Stock listing
KRX:251340 Samsung Kodex Kosdaq150 Inverse ETF 주가
Follow Samsung Kodex Kosdaq150 Inverse ETF into a list and get an email when it puts out news.
Share price · KRX:251340
₩2,755.00 KRW +105.00 (+4.0%)
Close on Oct 30, 2026
- Day range
- ₩2,690.00 – ₩2,780.00 KRWOct 30, 2026
- Volume
- 47.41M sharesOct 30, 2026
- 52-week range
- ₩1,880.00 – ₩3,370.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩120.6B KRWMedian day 45.43M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:251340 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,755.00 | +105.00 | +4.0% | ₩2,710.00 | ₩2,780.00 | ₩2,690.00 | 47,411,963 | |
| ₩2,650.00 | +80.00 | +3.1% | ₩2,585.00 | ₩2,690.00 | ₩2,580.00 | 44,943,869 | |
| ₩2,570.00 | -120.00 | -4.5% | ₩2,640.00 | ₩2,650.00 | ₩2,555.00 | 43,602,079 | |
| ₩2,690.00 | -55.00 | -2.0% | ₩2,685.00 | ₩2,710.00 | ₩2,590.00 | 45,925,373 | |
| ₩2,745.00 | +90.00 | +3.4% | ₩2,705.00 | ₩2,750.00 | ₩2,675.00 | 38,235,401 | |
| ₩2,655.00 | +60.00 | +2.3% | ₩2,645.00 | ₩2,720.00 | ₩2,630.00 | 46,710,220 | |
| ₩2,595.00 | +105.00 | +4.2% | ₩2,500.00 | ₩2,600.00 | ₩2,495.00 | 36,358,555 | |
| ₩2,490.00 | -30.00 | -1.2% | ₩2,475.00 | ₩2,515.00 | ₩2,435.00 | 31,479,044 | |
| ₩2,520.00 | +105.00 | +4.3% | ₩2,450.00 | ₩2,560.00 | ₩2,430.00 | 47,226,549 | |
| ₩2,415.00 | -70.00 | -2.8% | ₩2,540.00 | ₩2,555.00 | ₩2,415.00 | 44,874,211 | |
| ₩2,485.00 | -125.00 | -4.8% | ₩2,585.00 | ₩2,610.00 | ₩2,425.00 | 62,370,234 | |
| ₩2,610.00 | +205.00 | +8.5% | ₩2,535.00 | ₩2,670.00 | ₩2,515.00 | 46,371,473 | |
| ₩2,405.00 | +50.00 | +2.1% | ₩2,365.00 | ₩2,445.00 | ₩2,345.00 | 49,093,179 | |
| ₩2,355.00 | +30.00 | +1.3% | ₩2,400.00 | ₩2,470.00 | ₩2,345.00 | 57,609,465 | |
| ₩2,325.00 | +115.00 | +5.2% | ₩2,225.00 | ₩2,335.00 | ₩2,210.00 | 37,114,994 | |
| ₩2,210.00 | +25.00 | +1.1% | ₩2,195.00 | ₩2,240.00 | ₩2,175.00 | 46,430,144 | |
| ₩2,185.00 | +65.00 | +3.1% | ₩2,130.00 | ₩2,190.00 | ₩2,115.00 | 35,420,427 | |
| ₩2,120.00 | -95.00 | -4.3% | ₩2,180.00 | ₩2,190.00 | ₩2,120.00 | 41,384,477 | |
| ₩2,215.00 | +10.00 | +0.5% | ₩2,215.00 | ₩2,235.00 | ₩2,175.00 | 48,485,597 | |
| ₩2,205.00 | -135.00 | -5.8% | ₩2,345.00 | ₩2,365.00 | ₩2,205.00 | 53,110,009 | |
| ₩2,340.00 | -20.00 | -0.8% | ₩2,355.00 | ₩2,365.00 | ₩2,320.00 | 38,516,747 | |
| ₩2,360.00 | -30.00 | -1.3% | ₩2,395.00 | ₩2,435.00 | ₩2,360.00 | 35,173,717 | |
| ₩2,390.00 | +5.00 | +0.2% | ₩2,375.00 | ₩2,400.00 | ₩2,335.00 | 35,997,026 | |
| ₩2,385.00 | -40.00 | -1.6% | ₩2,400.00 | ₩2,430.00 | ₩2,380.00 | 27,480,418 | |
| ₩2,425.00 | +25.00 | +1.0% | ₩2,375.00 | ₩2,430.00 | ₩2,365.00 | 20,754,794 | |
| ₩2,400.00 | -40.00 | -1.6% | ₩2,435.00 | ₩2,460.00 | ₩2,400.00 | 18,035,368 | |
| ₩2,440.00 | -5.00 | -0.2% | ₩2,415.00 | ₩2,455.00 | ₩2,410.00 | 16,729,145 | |
| ₩2,445.00 | -5.00 | -0.2% | ₩2,440.00 | ₩2,475.00 | ₩2,430.00 | 24,990,319 | |
| ₩2,450.00 | -20.00 | -0.8% | ₩2,480.00 | ₩2,530.00 | ₩2,450.00 | 28,383,742 | |
| ₩2,470.00 | -20.00 | -0.8% | ₩2,495.00 | ₩2,520.00 | ₩2,425.00 | 40,321,660 | |
| ₩2,490.00 | +45.00 | +1.8% | ₩2,510.00 | ₩2,535.00 | ₩2,470.00 | 36,016,110 | |
| ₩2,445.00 | +80.00 | +3.4% | ₩2,445.00 | ₩2,460.00 | ₩2,420.00 | 38,245,881 | |
| ₩2,365.00 | -40.00 | -1.7% | ₩2,440.00 | ₩2,470.00 | ₩2,360.00 | 57,797,739 | |
| ₩2,405.00 | -80.00 | -3.2% | ₩2,480.00 | ₩2,480.00 | ₩2,400.00 | 49,486,198 | |
| ₩2,485.00 | +65.00 | +2.7% | ₩2,420.00 | ₩2,485.00 | ₩2,400.00 | 26,649,890 | |
| ₩2,420.00 | -30.00 | -1.2% | ₩2,410.00 | ₩2,440.00 | ₩2,400.00 | 28,156,523 | |
| ₩2,450.00 | -105.00 | -4.1% | ₩2,510.00 | ₩2,520.00 | ₩2,440.00 | 41,021,168 | |
| ₩2,555.00 | +60.00 | +2.4% | ₩2,455.00 | ₩2,575.00 | ₩2,440.00 | 43,578,985 | |
| ₩2,495.00 | +45.00 | +1.8% | ₩2,525.00 | ₩2,540.00 | ₩2,440.00 | 62,798,944 | |
| ₩2,450.00 | +80.00 | +3.4% | ₩2,395.00 | ₩2,460.00 | ₩2,370.00 | 25,834,619 | |
| ₩2,370.00 | +20.00 | +0.9% | ₩2,410.00 | ₩2,470.00 | ₩2,370.00 | 40,623,854 | |
| ₩2,350.00 | 0.00 | 0.0% | ₩2,370.00 | ₩2,385.00 | ₩2,335.00 | 32,405,706 | |
| ₩2,350.00 | -50.00 | -2.1% | ₩2,405.00 | ₩2,415.00 | ₩2,345.00 | 43,439,691 | |
| ₩2,400.00 | +25.00 | +1.1% | ₩2,395.00 | ₩2,435.00 | ₩2,365.00 | 44,472,641 | |
| ₩2,375.00 | -40.00 | -1.7% | ₩2,455.00 | ₩2,540.00 | ₩2,375.00 | 61,719,645 | |
| ₩2,415.00 | -55.00 | -2.2% | ₩2,475.00 | ₩2,475.00 | ₩2,385.00 | 40,898,146 | |
| ₩2,470.00 | +135.00 | +5.8% | ₩2,400.00 | ₩2,495.00 | ₩2,395.00 | 51,172,089 | |
| ₩2,335.00 | -70.00 | -2.9% | ₩2,320.00 | ₩2,370.00 | ₩2,300.00 | 62,192,296 | |
| ₩2,405.00 | -5.00 | -0.2% | ₩2,490.00 | ₩2,520.00 | ₩2,345.00 | 116,337,291 | |
| ₩2,410.00 | +105.00 | +4.6% | ₩2,305.00 | ₩2,425.00 | ₩2,270.00 | 103,569,345 | |
| ₩2,305.00 | -5.00 | -0.2% | ₩2,295.00 | ₩2,380.00 | ₩2,250.00 | 66,426,924 | |
| ₩2,310.00 | -10.00 | -0.4% | ₩2,315.00 | ₩2,345.00 | ₩2,275.00 | 59,147,867 | |
| ₩2,320.00 | +15.00 | +0.7% | ₩2,320.00 | ₩2,385.00 | ₩2,305.00 | 53,436,542 | |
| ₩2,305.00 | -5.00 | -0.2% | ₩2,335.00 | ₩2,370.00 | ₩2,260.00 | 102,171,932 | |
| ₩2,310.00 | -210.00 | -8.3% | ₩2,490.00 | ₩2,500.00 | ₩2,310.00 | 90,477,041 | |
| ₩2,520.00 | -5.00 | -0.2% | ₩2,505.00 | ₩2,625.00 | ₩2,455.00 | 64,582,372 | |
| ₩2,525.00 | -15.00 | -0.6% | ₩2,540.00 | ₩2,610.00 | ₩2,455.00 | 100,604,145 | |
| ₩2,540.00 | -40.00 | -1.6% | ₩2,500.00 | ₩2,595.00 | ₩2,500.00 | 60,630,652 | |
| ₩2,580.00 | -190.00 | -6.9% | ₩2,730.00 | ₩2,735.00 | ₩2,565.00 | 81,789,397 | |
| ₩2,770.00 | -110.00 | -3.8% | ₩2,955.00 | ₩2,970.00 | ₩2,665.00 | 63,165,636 | |
| ₩2,880.00 | -460.00 | -13.8% | ₩3,085.00 | ₩3,120.00 | ₩2,785.00 | 54,573,271 | |
| ₩3,340.00 | +160.00 | +5.0% | ₩3,240.00 | ₩3,345.00 | ₩3,110.00 | 48,911,175 |
- Ticker
- KRX:251340
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Samsung Kodex Kosdaq150 Inverse ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Samsung Kodex Kosdaq150 Inverse ETF.