Stock listing
KRX:251280 AngioLab, Inc. (안지오랩) 주가
Follow AngioLab, Inc. into a list and get an email when it puts out news.
Share price · KRX:251280
₩2,185.00 KRW -160.00 (-6.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩1,995.00 – ₩2,345.00 KRWOct 30, 2026
- Volume
- 2,844 sharesOct 30, 2026
- 52-week range
- ₩1,523.00 – ₩4,635.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩4.58M KRWMedian day 1,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:251280 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,185.00 | -160.00 | -6.8% | ₩2,345.00 | ₩2,345.00 | ₩1,995.00 | 2,844 | |
| ₩2,345.00 | +175.00 | +8.1% | ₩2,200.00 | ₩2,390.00 | ₩1,905.00 | 1,019 | |
| ₩2,170.00 | -320.00 | -12.9% | ₩2,490.00 | ₩2,490.00 | ₩2,120.00 | 4,261 | |
| ₩2,490.00 | -305.00 | -10.9% | ₩2,500.00 | ₩2,500.00 | ₩2,380.00 | 1,091 | |
| ₩2,795.00 | +305.00 | +12.2% | ₩2,300.00 | ₩2,800.00 | ₩2,120.00 | 4,110 | |
| ₩2,490.00 | +290.00 | +13.2% | ₩2,220.00 | ₩2,490.00 | ₩2,220.00 | 211 | |
| ₩2,200.00 | -275.00 | -11.1% | ₩2,500.00 | ₩2,500.00 | ₩2,200.00 | 935 | |
| ₩2,475.00 | +80.00 | +3.3% | ₩2,490.00 | ₩2,500.00 | ₩2,400.00 | 262 | |
| ₩2,395.00 | -405.00 | -14.5% | ₩2,795.00 | ₩2,795.00 | ₩2,395.00 | 2,540 | |
| ₩2,800.00 | -190.00 | -6.4% | ₩2,945.00 | ₩2,945.00 | ₩2,545.00 | 1,941 | |
| ₩2,990.00 | +295.00 | +10.9% | ₩2,700.00 | ₩2,995.00 | ₩2,500.00 | 733 | |
| ₩2,695.00 | -55.00 | -2.0% | ₩2,600.00 | ₩2,700.00 | ₩2,580.00 | 206 | |
| ₩2,750.00 | -150.00 | -5.2% | ₩2,700.00 | ₩2,950.00 | ₩2,600.00 | 756 | |
| ₩2,900.00 | +150.00 | +5.5% | ₩2,750.00 | ₩2,900.00 | ₩2,650.00 | 1,427 | |
| ₩2,750.00 | +55.00 | +2.0% | ₩2,690.00 | ₩2,750.00 | ₩2,685.00 | 742 | |
| ₩2,695.00 | +255.00 | +10.5% | ₩2,500.00 | ₩2,800.00 | ₩2,500.00 | 128 | |
| ₩2,440.00 | -10.00 | -0.4% | ₩2,440.00 | ₩2,440.00 | ₩2,430.00 | 819 | |
| ₩2,450.00 | +25.00 | +1.0% | ₩2,350.00 | ₩2,450.00 | ₩2,350.00 | 493 | |
| ₩2,425.00 | +10.00 | +0.4% | ₩2,500.00 | ₩2,500.00 | ₩2,220.00 | 856 | |
| ₩2,415.00 | -185.00 | -7.1% | ₩2,585.00 | ₩2,600.00 | ₩2,340.00 | 866 | |
| ₩2,600.00 | -100.00 | -3.7% | ₩2,500.00 | ₩2,695.00 | ₩2,405.00 | 1,206 | |
| ₩2,700.00 | +110.00 | +4.2% | ₩2,600.00 | ₩2,700.00 | ₩2,450.00 | 391 | |
| ₩2,590.00 | +125.00 | +5.1% | ₩2,540.00 | ₩2,800.00 | ₩2,540.00 | 1,296 | |
| ₩2,465.00 | -435.00 | -15.0% | ₩2,940.00 | ₩2,940.00 | ₩2,465.00 | 7,393 | |
| ₩2,900.00 | -350.00 | -10.8% | ₩3,000.00 | ₩3,220.00 | ₩2,800.00 | 2,278 | |
| ₩3,250.00 | -100.00 | -3.0% | ₩3,000.00 | ₩3,300.00 | ₩3,000.00 | 108 | |
| ₩3,350.00 | +10.00 | +0.3% | ₩3,290.00 | ₩3,350.00 | ₩3,100.00 | 1,179 | |
| ₩3,340.00 | -50.00 | -1.5% | ₩3,100.00 | ₩3,345.00 | ₩3,000.00 | 45 | |
| ₩3,390.00 | -155.00 | -4.4% | ₩3,300.00 | ₩3,390.00 | ₩3,100.00 | 188 | |
| ₩3,545.00 | +375.00 | +11.8% | ₩3,190.00 | ₩3,545.00 | ₩3,180.00 | 2,313 | |
| ₩3,170.00 | -30.00 | -0.9% | ₩3,190.00 | ₩3,190.00 | ₩3,170.00 | 102 | |
| ₩3,200.00 | +25.00 | +0.8% | ₩3,200.00 | ₩3,200.00 | ₩3,200.00 | 1 | |
| ₩3,175.00 | -120.00 | -3.6% | ₩3,295.00 | ₩3,295.00 | ₩2,900.00 | 820 | |
| ₩3,295.00 | -5.00 | -0.2% | ₩3,395.00 | ₩3,395.00 | ₩3,000.00 | 218 | |
| ₩3,300.00 | +100.00 | +3.1% | ₩3,300.00 | ₩3,300.00 | ₩3,290.00 | 672 | |
| ₩3,200.00 | 0.00 | 0.0% | ₩3,300.00 | ₩3,400.00 | ₩3,000.00 | 871 | |
| ₩3,200.00 | +310.00 | +10.7% | ₩2,900.00 | ₩3,315.00 | ₩2,870.00 | 1,852 | |
| ₩2,890.00 | -5.00 | -0.2% | ₩2,895.00 | ₩2,895.00 | ₩2,700.00 | 2,087 | |
| ₩2,895.00 | +295.00 | +11.3% | ₩2,650.00 | ₩2,895.00 | ₩2,600.00 | 1,108 | |
| ₩2,600.00 | +100.00 | +4.0% | ₩2,595.00 | ₩2,600.00 | ₩2,400.00 | 1,206 | |
| ₩2,500.00 | -190.00 | -7.1% | ₩2,700.00 | ₩2,700.00 | ₩2,400.00 | 1,378 | |
| ₩2,690.00 | +100.00 | +3.9% | ₩2,590.00 | ₩2,700.00 | ₩2,515.00 | 4,636 | |
| ₩2,590.00 | -455.00 | -14.9% | ₩3,100.00 | ₩3,100.00 | ₩2,590.00 | 4,147 | |
| ₩3,045.00 | -145.00 | -4.5% | ₩3,200.00 | ₩3,200.00 | ₩2,900.00 | 635 | |
| ₩3,190.00 | -245.00 | -7.1% | ₩3,500.00 | ₩3,500.00 | ₩3,000.00 | 3,704 | |
| ₩3,435.00 | +435.00 | +14.5% | ₩3,000.00 | ₩3,435.00 | ₩3,000.00 | 4,410 | |
| ₩3,000.00 | +360.00 | +13.6% | ₩2,700.00 | ₩3,000.00 | ₩2,320.00 | 2,384 | |
| ₩2,640.00 | +190.00 | +7.8% | ₩2,500.00 | ₩2,700.00 | ₩2,205.00 | 2,460 | |
| ₩2,450.00 | +50.00 | +2.1% | ₩2,400.00 | ₩2,760.00 | ₩2,200.00 | 5,670 | |
| ₩2,400.00 | +275.00 | +12.9% | ₩2,200.00 | ₩2,440.00 | ₩2,200.00 | 3,187 | |
| ₩2,125.00 | +276.00 | +14.9% | ₩1,890.00 | ₩2,125.00 | ₩1,850.00 | 6,002 | |
| ₩1,849.00 | +49.00 | +2.7% | ₩1,790.00 | ₩1,895.00 | ₩1,790.00 | 3,020 | |
| ₩1,800.00 | +5.00 | +0.3% | ₩1,820.00 | ₩1,820.00 | ₩1,800.00 | 234 | |
| ₩1,795.00 | -49.00 | -2.7% | ₩1,818.00 | ₩1,819.00 | ₩1,660.00 | 486 | |
| ₩1,844.00 | -56.00 | -2.9% | ₩1,880.00 | ₩1,880.00 | ₩1,650.00 | 3,243 | |
| ₩1,900.00 | +101.00 | +5.6% | ₩1,799.00 | ₩1,900.00 | ₩1,700.00 | 2,065 | |
| ₩1,799.00 | +97.00 | +5.7% | ₩1,799.00 | ₩1,799.00 | ₩1,799.00 | 1 | |
| ₩1,702.00 | -128.00 | -7.0% | ₩1,850.00 | ₩1,850.00 | ₩1,700.00 | 2,667 | |
| ₩1,830.00 | +30.00 | +1.7% | ₩1,800.00 | ₩2,070.00 | ₩1,800.00 | 11,309 | |
| ₩1,800.00 | +5.00 | +0.3% | ₩1,800.00 | ₩2,000.00 | ₩1,800.00 | 143 | |
| ₩1,795.00 | +95.00 | +5.6% | ₩1,800.00 | ₩1,800.00 | ₩1,600.00 | 56 | |
| ₩1,700.00 | -68.00 | -3.8% | ₩1,800.00 | ₩1,900.00 | ₩1,700.00 | 52 |
- Ticker
- KRX:251280
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about AngioLab, Inc.