Stock listing

KRX:251270 Netmarble Corp. (넷마블) 주가

Follow Netmarble Corp. into a list and get an email when it puts out news.

Share price · KRX:251270

₩33,750 KRW 0 (0.0%)

Close on Oct 30, 2026

Past year -38.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩33,050 – ₩34,150 KRWOct 30, 2026
Volume
94,298 sharesOct 30, 2026
Market cap
₩2.70T KRWAt the close on Oct 30, 2026 · price × 80.12M shares outstanding
52-week range
₩32,950 – ₩58,900 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩11.21B KRWMedian day 135,732 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Netmarble Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:251270 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩33,75000.0%₩33,650₩34,150₩33,05094,298
₩33,750+200+0.6%₩33,300₩33,800₩33,000139,362
₩33,550-100-0.3%₩33,650₩34,200₩33,450111,867
₩33,650+100+0.3%₩33,600₩33,900₩33,200136,611
₩33,550-450-1.3%₩33,650₩34,150₩32,95085,244
₩34,000-450-1.3%₩34,450₩34,650₩33,700100,207
₩34,45000.0%₩34,400₩35,450₩33,750178,802
₩34,450-300-0.9%₩34,700₩35,100₩34,250102,321
₩34,750-150-0.4%₩34,600₩35,400₩34,050130,679
₩34,900+350+1.0%₩34,550₩35,250₩34,350123,494
₩34,550+500+1.5%₩34,000₩35,950₩33,950284,473
₩34,050+150+0.4%₩33,650₩34,300₩32,950180,518
₩33,900-100-0.3%₩34,050₩34,250₩33,500135,320
₩34,000+250+0.7%₩33,450₩34,050₩33,050129,544
₩33,750+100+0.3%₩33,500₩34,450₩33,350143,290
₩33,650-900-2.6%₩34,350₩34,450₩33,600166,708
₩34,550+100+0.3%₩34,500₩35,100₩34,250150,710
₩34,450-900-2.5%₩35,450₩35,450₩34,050199,377
₩35,350+450+1.3%₩35,250₩35,400₩34,550145,939
₩34,900+500+1.5%₩34,750₩35,650₩34,450212,875
₩34,400-150-0.4%₩34,850₩35,000₩34,350122,339
₩34,550-950-2.7%₩35,500₩35,550₩34,05096,625
₩35,500+1,150+3.3%₩34,400₩35,550₩34,300140,681
₩34,350-350-1.0%₩35,000₩35,100₩34,20087,390
₩34,700+150+0.4%₩34,750₩34,850₩34,20096,768
₩34,550-100-0.3%₩34,550₩34,700₩33,950127,562
₩34,650+500+1.5%₩34,500₩35,200₩34,250160,213
₩34,15000.0%₩34,000₩34,350₩33,80011,237,286
₩34,150-1,000-2.8%₩35,100₩35,150₩34,000122,949
₩35,150-250-0.7%₩35,050₩35,400₩34,70086,703
₩35,400+200+0.6%₩34,900₩35,500₩34,65070,406
₩35,200+50+0.1%₩34,600₩35,500₩34,30089,487
₩35,150+100+0.3%₩34,750₩35,200₩34,500231,802
₩35,050-300-0.8%₩35,600₩35,600₩34,150215,919
₩35,350-950-2.6%₩36,600₩36,650₩35,150145,125
₩36,30000.0%₩36,550₩36,650₩35,80092,675
₩36,300-400-1.1%₩36,850₩37,100₩35,800131,279
₩36,700-300-0.8%₩37,400₩38,250₩36,250136,143
₩37,000-1,800-4.6%₩38,200₩38,250₩36,950109,989
₩38,800+1,100+2.9%₩38,200₩38,950₩37,800163,875
₩37,700+250+0.7%₩37,150₩37,700₩36,600102,718
₩37,450+1,150+3.2%₩36,150₩37,500₩35,700115,587
₩36,300-1,300-3.5%₩38,000₩38,200₩36,000144,115
₩37,600+500+1.3%₩37,700₩37,900₩37,15093,470
₩37,100-800-2.1%₩38,350₩38,350₩36,650107,952
₩37,900+850+2.3%₩36,800₩38,400₩36,800108,512
₩37,050-450-1.2%₩37,000₩37,150₩36,150130,214
₩37,500+150+0.4%₩37,350₩38,400₩37,300171,312
₩37,350-600-1.6%₩37,250₩37,550₩36,500105,418
₩37,950-1,150-2.9%₩38,900₩39,450₩37,400163,312
₩39,100+250+0.6%₩38,600₩39,600₩38,450120,680
₩38,850-900-2.3%₩39,750₩40,200₩38,650151,226
₩39,750-800-2.0%₩40,350₩40,800₩39,500114,179
₩40,550+300+0.7%₩40,800₩41,300₩40,050140,507
₩40,250-650-1.6%₩40,350₩40,700₩38,750144,831
₩40,900+1,900+4.9%₩38,650₩41,000₩38,650209,356
₩39,000+1,050+2.8%₩38,000₩39,300₩38,000214,888
₩37,950-1,350-3.4%₩39,400₩39,900₩37,900170,047
₩39,300+1,000+2.6%₩37,850₩39,450₩37,800126,708
₩38,30000.0%₩38,100₩39,200₩37,500147,239
₩38,300-150-0.4%₩38,350₩39,000₩37,700163,875
₩38,450+2,500+7.0%₩35,950₩39,000₩35,950272,745
Ticker
KRX:251270
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Netmarble wraps up tokyo game show 2026 with three upcoming titles

Sep 20, 2026

Closed ₩34,550 (-0.3%) on Sep 21, 2026

RAVEN2 opens fresh start server "ZERO" with "Legendary festival" rewards

Sep 16, 2026

Closed ₩34,150 (-2.8%) on Sep 16, 2026

RAVEN2's fresh start server "ZERO" now open for pre-registration

Sep 2, 2026

Closed ₩37,000 (-4.6%) on Sep 2, 2026

Rf online next connects with indonesian players through special community event in jakarta

Aug 27, 2026

Closed ₩37,450 (+3.2%) on Aug 28, 2026

The seven deadly sins: origin to launch "Half-Anniversary update," introducing new hero "Ban"

Aug 25, 2026

Closed ₩37,600 (+1.3%) on Aug 26, 2026

Ni no Kuni: cross worlds opens new global unified service

Jul 23, 2026

Closed ₩36,900 (+0.3%) on Jul 24, 2026

Netmarble releases Game of Thrones: kingsroad on PC ahead of grand launch

May 14, 2026

Closed ₩43,200 (-1.9%) on May 15, 2026

Netmarble to host character name reservation event for Game of Thrones: kingsroad on May 8

Apr 29, 2026

Closed ₩49,650 (-3.2%) on Apr 30, 2026

Netmarble to host online showcase for game of Thrones: kingsroad today, steam playtest now live

Apr 17, 2026

Closed ₩51,600 (-0.6%) on Apr 17, 2026

Netmarble Steam Playtest sign-ups underway for game of Thrones: kingsroad

Mar 22, 2026

Closed ₩49,700 (-5.0%) on Mar 23, 2026

All Netmarble Corp. news

Netmarble Corp. on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
15 in the last 12 months · 26 in all · newest Sep 21, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Netmarble Corp.