Stock listing
KRX:251120 Bio-fd&c Co. Ltd (바이오에프디엔씨) 주가
Follow Bio-fd&c Co. Ltd into a list and get an email when it puts out news.
Share price · KRX:251120
₩9,140.00 KRW -60.00 (-0.7%)
Close on Oct 30, 2026
- Day range
- ₩8,800.00 – ₩9,250.00 KRWOct 30, 2026
- Volume
- 7,303 sharesOct 30, 2026
- Market cap
- ₩77.95B KRWAt the close on Oct 30, 2026 · price × 8.53M shares outstanding
- 52-week range
- ₩6,330.00 – ₩17,300.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩148.3M KRWMedian day 12,441 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:251120 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,140.00 | -60.00 | -0.7% | ₩9,100.00 | ₩9,250.00 | ₩8,800.00 | 7,303 | |
| ₩9,200.00 | -80.00 | -0.9% | ₩9,440.00 | ₩9,440.00 | ₩8,830.00 | 12,518 | |
| ₩9,280.00 | +30.00 | +0.3% | ₩9,490.00 | ₩9,490.00 | ₩9,140.00 | 7,052 | |
| ₩9,250.00 | +470.00 | +5.4% | ₩8,870.00 | ₩9,330.00 | ₩8,870.00 | 19,554 | |
| ₩8,780.00 | -920.00 | -9.5% | ₩9,650.00 | ₩9,650.00 | ₩8,700.00 | 25,202 | |
| ₩9,700.00 | -220.00 | -2.2% | ₩10,190.00 | ₩10,190.00 | ₩9,010.00 | 21,334 | |
| ₩9,920.00 | -240.00 | -2.4% | ₩10,200.00 | ₩10,200.00 | ₩9,710.00 | 9,245 | |
| ₩10,160.00 | +150.00 | +1.5% | ₩10,200.00 | ₩10,290.00 | ₩9,750.00 | 12,969 | |
| ₩10,010.00 | -300.00 | -2.9% | ₩10,180.00 | ₩10,330.00 | ₩9,950.00 | 11,553 | |
| ₩10,310.00 | +70.00 | +0.7% | ₩9,970.00 | ₩10,310.00 | ₩9,950.00 | 7,529 | |
| ₩10,240.00 | +690.00 | +7.2% | ₩9,560.00 | ₩10,280.00 | ₩9,430.00 | 24,390 | |
| ₩9,550.00 | -120.00 | -1.2% | ₩9,310.00 | ₩9,880.00 | ₩9,310.00 | 15,678 | |
| ₩9,670.00 | +100.00 | +1.0% | ₩10,000.00 | ₩10,110.00 | ₩9,650.00 | 14,576 | |
| ₩9,570.00 | -390.00 | -3.9% | ₩9,900.00 | ₩9,900.00 | ₩9,300.00 | 31,327 | |
| ₩9,960.00 | -160.00 | -1.6% | ₩10,250.00 | ₩10,670.00 | ₩9,960.00 | 43,219 | |
| ₩10,120.00 | +210.00 | +2.1% | ₩9,920.00 | ₩10,450.00 | ₩9,800.00 | 33,372 | |
| ₩9,910.00 | -90.00 | -0.9% | ₩9,920.00 | ₩10,050.00 | ₩9,840.00 | 8,323 | |
| ₩10,000.00 | +170.00 | +1.7% | ₩9,760.00 | ₩10,460.00 | ₩9,760.00 | 27,860 | |
| ₩9,830.00 | -150.00 | -1.5% | ₩9,940.00 | ₩10,120.00 | ₩9,750.00 | 24,745 | |
| ₩9,980.00 | +60.00 | +0.6% | ₩10,000.00 | ₩10,060.00 | ₩9,720.00 | 12,230 | |
| ₩9,920.00 | +400.00 | +4.2% | ₩9,520.00 | ₩10,090.00 | ₩9,500.00 | 42,464 | |
| ₩9,520.00 | +10.00 | +0.1% | ₩9,500.00 | ₩9,640.00 | ₩9,330.00 | 17,603 | |
| ₩9,510.00 | +340.00 | +3.7% | ₩9,260.00 | ₩9,560.00 | ₩9,150.00 | 28,249 | |
| ₩9,170.00 | +370.00 | +4.2% | ₩8,930.00 | ₩9,250.00 | ₩8,720.00 | 13,820 | |
| ₩8,800.00 | -310.00 | -3.4% | ₩9,150.00 | ₩9,170.00 | ₩8,700.00 | 17,735 | |
| ₩9,110.00 | +400.00 | +4.6% | ₩8,710.00 | ₩9,380.00 | ₩8,640.00 | 17,526 | |
| ₩8,710.00 | +10.00 | +0.1% | ₩8,730.00 | ₩8,860.00 | ₩8,650.00 | 3,665 | |
| ₩8,700.00 | +80.00 | +0.9% | ₩8,480.00 | ₩8,700.00 | ₩8,480.00 | 1,263 | |
| ₩8,620.00 | -140.00 | -1.6% | ₩8,760.00 | ₩8,800.00 | ₩8,540.00 | 7,814 | |
| ₩8,760.00 | +20.00 | +0.2% | ₩8,800.00 | ₩8,890.00 | ₩8,610.00 | 7,462 | |
| ₩8,740.00 | +200.00 | +2.3% | ₩8,600.00 | ₩8,850.00 | ₩8,520.00 | 12,858 | |
| ₩8,540.00 | +10.00 | +0.1% | ₩8,530.00 | ₩8,700.00 | ₩8,410.00 | 10,816 | |
| ₩8,530.00 | -20.00 | -0.2% | ₩8,620.00 | ₩8,620.00 | ₩8,370.00 | 7,035 | |
| ₩8,550.00 | +30.00 | +0.4% | ₩8,670.00 | ₩8,670.00 | ₩8,350.00 | 3,235 | |
| ₩8,520.00 | -120.00 | -1.4% | ₩8,640.00 | ₩8,890.00 | ₩8,340.00 | 37,378 | |
| ₩8,640.00 | -360.00 | -4.0% | ₩8,990.00 | ₩9,000.00 | ₩8,640.00 | 20,758 | |
| ₩9,000.00 | +130.00 | +1.5% | ₩9,070.00 | ₩9,070.00 | ₩8,710.00 | 5,074 | |
| ₩8,870.00 | +50.00 | +0.6% | ₩8,750.00 | ₩8,990.00 | ₩8,650.00 | 5,050 | |
| ₩8,820.00 | -230.00 | -2.5% | ₩9,030.00 | ₩9,030.00 | ₩8,760.00 | 6,484 | |
| ₩9,050.00 | +10.00 | +0.1% | ₩9,040.00 | ₩9,050.00 | ₩8,870.00 | 3,472 | |
| ₩9,040.00 | -50.00 | -0.6% | ₩9,090.00 | ₩9,340.00 | ₩8,730.00 | 10,457 | |
| ₩9,090.00 | +40.00 | +0.4% | ₩9,150.00 | ₩9,160.00 | ₩8,940.00 | 5,785 | |
| ₩9,050.00 | -70.00 | -0.8% | ₩9,200.00 | ₩9,290.00 | ₩8,920.00 | 3,854 | |
| ₩9,120.00 | +120.00 | +1.3% | ₩9,000.00 | ₩9,270.00 | ₩8,820.00 | 6,310 | |
| ₩9,000.00 | +70.00 | +0.8% | ₩8,720.00 | ₩9,100.00 | ₩8,700.00 | 8,702 | |
| ₩8,930.00 | +230.00 | +2.6% | ₩8,700.00 | ₩8,930.00 | ₩8,450.00 | 8,407 | |
| ₩8,700.00 | -300.00 | -3.3% | ₩8,960.00 | ₩8,960.00 | ₩8,550.00 | 13,009 | |
| ₩9,000.00 | +60.00 | +0.7% | ₩9,000.00 | ₩9,270.00 | ₩8,880.00 | 12,364 | |
| ₩8,940.00 | -340.00 | -3.7% | ₩9,190.00 | ₩9,190.00 | ₩8,810.00 | 17,670 | |
| ₩9,280.00 | -10.00 | -0.1% | ₩9,720.00 | ₩9,910.00 | ₩9,040.00 | 67,703 | |
| ₩9,290.00 | +430.00 | +4.9% | ₩8,990.00 | ₩9,360.00 | ₩8,680.00 | 23,259 | |
| ₩8,860.00 | -120.00 | -1.3% | ₩8,980.00 | ₩9,150.00 | ₩8,700.00 | 22,183 | |
| ₩8,980.00 | +540.00 | +6.4% | ₩8,280.00 | ₩9,100.00 | ₩8,280.00 | 54,104 | |
| ₩8,440.00 | +140.00 | +1.7% | ₩8,230.00 | ₩8,480.00 | ₩8,230.00 | 7,979 | |
| ₩8,300.00 | +70.00 | +0.9% | ₩8,290.00 | ₩8,450.00 | ₩8,230.00 | 8,373 | |
| ₩8,230.00 | +60.00 | +0.7% | ₩8,170.00 | ₩8,280.00 | ₩8,020.00 | 5,296 | |
| ₩8,170.00 | +50.00 | +0.6% | ₩8,090.00 | ₩8,290.00 | ₩8,000.00 | 4,856 | |
| ₩8,120.00 | +60.00 | +0.7% | ₩8,050.00 | ₩8,220.00 | ₩7,980.00 | 9,187 | |
| ₩8,060.00 | +320.00 | +4.1% | ₩7,770.00 | ₩8,060.00 | ₩7,720.00 | 15,288 | |
| ₩7,740.00 | +300.00 | +4.0% | ₩7,440.00 | ₩7,860.00 | ₩7,210.00 | 9,882 | |
| ₩7,440.00 | +270.00 | +3.8% | ₩7,500.00 | ₩7,560.00 | ₩7,210.00 | 13,606 | |
| ₩7,170.00 | +80.00 | +1.1% | ₩6,330.00 | ₩7,380.00 | ₩6,330.00 | 33,944 |
- Ticker
- KRX:251120
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- KRX
- Currency
- KRW
Bio-fd&c Co. Ltd on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Log in to ask 6ix AI your own questions about Bio-fd&c Co. Ltd.