Stock listing
KRX:250780 Tiger Kosdaq150 Inverse ETF 주가
Follow Tiger Kosdaq150 Inverse ETF into a list and get an email when it puts out news.
Share price · KRX:250780
₩2,765.00 KRW +100.00 (+3.8%)
Close on Oct 30, 2026
- Day range
- ₩2,695.00 – ₩2,785.00 KRWOct 30, 2026
- Volume
- 354,713 sharesOct 30, 2026
- 52-week range
- ₩1,891.00 – ₩3,355.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.12B KRWMedian day 411,181 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:250780 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,765.00 | +100.00 | +3.8% | ₩2,720.00 | ₩2,785.00 | ₩2,695.00 | 354,713 | |
| ₩2,665.00 | +90.00 | +3.5% | ₩2,610.00 | ₩2,695.00 | ₩2,590.00 | 553,787 | |
| ₩2,575.00 | -115.00 | -4.3% | ₩2,650.00 | ₩2,650.00 | ₩2,570.00 | 255,993 | |
| ₩2,690.00 | -70.00 | -2.5% | ₩2,690.00 | ₩2,720.00 | ₩2,600.00 | 426,689 | |
| ₩2,760.00 | +90.00 | +3.4% | ₩2,705.00 | ₩2,760.00 | ₩2,685.00 | 348,559 | |
| ₩2,670.00 | +65.00 | +2.5% | ₩2,680.00 | ₩2,725.00 | ₩2,645.00 | 487,999 | |
| ₩2,605.00 | +105.00 | +4.2% | ₩2,520.00 | ₩2,610.00 | ₩2,515.00 | 390,811 | |
| ₩2,500.00 | -50.00 | -2.0% | ₩2,495.00 | ₩2,525.00 | ₩2,450.00 | 297,959 | |
| ₩2,550.00 | +105.00 | +4.3% | ₩2,475.00 | ₩2,570.00 | ₩2,445.00 | 368,546 | |
| ₩2,445.00 | -50.00 | -2.0% | ₩2,560.00 | ₩2,565.00 | ₩2,440.00 | 344,915 | |
| ₩2,495.00 | -135.00 | -5.1% | ₩2,595.00 | ₩2,620.00 | ₩2,435.00 | 609,504 | |
| ₩2,630.00 | +205.00 | +8.5% | ₩2,560.00 | ₩2,675.00 | ₩2,530.00 | 801,420 | |
| ₩2,425.00 | +60.00 | +2.5% | ₩2,400.00 | ₩2,450.00 | ₩2,360.00 | 293,352 | |
| ₩2,365.00 | +15.00 | +0.6% | ₩2,420.00 | ₩2,485.00 | ₩2,365.00 | 423,061 | |
| ₩2,350.00 | +110.00 | +4.9% | ₩2,240.00 | ₩2,350.00 | ₩2,225.00 | 459,038 | |
| ₩2,240.00 | +35.00 | +1.6% | ₩2,210.00 | ₩2,255.00 | ₩2,190.00 | 513,032 | |
| ₩2,205.00 | +50.00 | +2.3% | ₩2,155.00 | ₩2,210.00 | ₩2,135.00 | 281,985 | |
| ₩2,155.00 | -90.00 | -4.0% | ₩2,215.00 | ₩2,215.00 | ₩2,140.00 | 428,630 | |
| ₩2,245.00 | +20.00 | +0.9% | ₩2,230.00 | ₩2,250.00 | ₩2,185.00 | 260,693 | |
| ₩2,225.00 | -135.00 | -5.7% | ₩2,365.00 | ₩2,370.00 | ₩2,215.00 | 840,303 | |
| ₩2,360.00 | -25.00 | -1.0% | ₩2,370.00 | ₩2,375.00 | ₩2,335.00 | 246,156 | |
| ₩2,385.00 | -35.00 | -1.4% | ₩2,405.00 | ₩2,450.00 | ₩2,380.00 | 207,145 | |
| ₩2,420.00 | +20.00 | +0.8% | ₩2,385.00 | ₩2,420.00 | ₩2,350.00 | 128,671 | |
| ₩2,400.00 | -40.00 | -1.6% | ₩2,420.00 | ₩2,445.00 | ₩2,395.00 | 126,437 | |
| ₩2,440.00 | +15.00 | +0.6% | ₩2,400.00 | ₩2,445.00 | ₩2,385.00 | 251,851 | |
| ₩2,425.00 | -40.00 | -1.6% | ₩2,505.00 | ₩2,505.00 | ₩2,415.00 | 313,727 | |
| ₩2,465.00 | -5.00 | -0.2% | ₩2,470.00 | ₩2,470.00 | ₩2,420.00 | 187,084 | |
| ₩2,470.00 | +5.00 | +0.2% | ₩2,460.00 | ₩2,485.00 | ₩2,445.00 | 225,868 | |
| ₩2,465.00 | -35.00 | -1.4% | ₩2,500.00 | ₩2,540.00 | ₩2,465.00 | 409,905 | |
| ₩2,500.00 | -20.00 | -0.8% | ₩2,520.00 | ₩2,525.00 | ₩2,435.00 | 819,375 | |
| ₩2,520.00 | +50.00 | +2.0% | ₩2,525.00 | ₩2,545.00 | ₩2,485.00 | 229,280 | |
| ₩2,470.00 | +85.00 | +3.6% | ₩2,455.00 | ₩2,475.00 | ₩2,435.00 | 492,109 | |
| ₩2,385.00 | -40.00 | -1.6% | ₩2,450.00 | ₩2,480.00 | ₩2,375.00 | 477,359 | |
| ₩2,425.00 | -85.00 | -3.4% | ₩2,500.00 | ₩2,500.00 | ₩2,410.00 | 469,247 | |
| ₩2,510.00 | +65.00 | +2.7% | ₩2,445.00 | ₩2,510.00 | ₩2,415.00 | 403,563 | |
| ₩2,445.00 | -25.00 | -1.0% | ₩2,430.00 | ₩2,455.00 | ₩2,415.00 | 308,302 | |
| ₩2,470.00 | -115.00 | -4.4% | ₩2,535.00 | ₩2,535.00 | ₩2,460.00 | 1,170,214 | |
| ₩2,585.00 | +70.00 | +2.8% | ₩2,465.00 | ₩2,590.00 | ₩2,465.00 | 551,255 | |
| ₩2,515.00 | +60.00 | +2.4% | ₩2,535.00 | ₩2,550.00 | ₩2,455.00 | 805,165 | |
| ₩2,455.00 | +70.00 | +2.9% | ₩2,425.00 | ₩2,470.00 | ₩2,400.00 | 141,876 | |
| ₩2,385.00 | +20.00 | +0.8% | ₩2,435.00 | ₩2,490.00 | ₩2,385.00 | 360,260 | |
| ₩2,365.00 | 0.00 | 0.0% | ₩2,385.00 | ₩2,400.00 | ₩2,360.00 | 160,345 | |
| ₩2,365.00 | -55.00 | -2.3% | ₩2,440.00 | ₩2,440.00 | ₩2,360.00 | 331,933 | |
| ₩2,420.00 | +20.00 | +0.8% | ₩2,420.00 | ₩2,450.00 | ₩2,385.00 | 206,492 | |
| ₩2,400.00 | -35.00 | -1.4% | ₩2,485.00 | ₩2,560.00 | ₩2,400.00 | 412,456 | |
| ₩2,435.00 | -50.00 | -2.0% | ₩2,480.00 | ₩2,480.00 | ₩2,405.00 | 248,525 | |
| ₩2,485.00 | +135.00 | +5.7% | ₩2,425.00 | ₩2,510.00 | ₩2,425.00 | 559,793 | |
| ₩2,350.00 | -65.00 | -2.7% | ₩2,350.00 | ₩2,385.00 | ₩2,325.00 | 412,878 | |
| ₩2,415.00 | -10.00 | -0.4% | ₩2,495.00 | ₩2,525.00 | ₩2,365.00 | 890,873 | |
| ₩2,425.00 | +100.00 | +4.3% | ₩2,320.00 | ₩2,440.00 | ₩2,290.00 | 624,801 | |
| ₩2,325.00 | -5.00 | -0.2% | ₩2,325.00 | ₩2,390.00 | ₩2,270.00 | 409,433 | |
| ₩2,330.00 | -10.00 | -0.4% | ₩2,335.00 | ₩2,375.00 | ₩2,300.00 | 490,618 | |
| ₩2,340.00 | 0.00 | 0.0% | ₩2,360.00 | ₩2,405.00 | ₩2,335.00 | 746,952 | |
| ₩2,340.00 | 0.00 | 0.0% | ₩2,365.00 | ₩2,400.00 | ₩2,270.00 | 1,416,097 | |
| ₩2,340.00 | -215.00 | -8.4% | ₩2,520.00 | ₩2,525.00 | ₩2,335.00 | 822,993 | |
| ₩2,555.00 | +5.00 | +0.2% | ₩2,530.00 | ₩2,660.00 | ₩2,490.00 | 447,452 | |
| ₩2,550.00 | -25.00 | -1.0% | ₩2,575.00 | ₩2,640.00 | ₩2,485.00 | 323,715 | |
| ₩2,575.00 | -40.00 | -1.5% | ₩2,520.00 | ₩2,625.00 | ₩2,520.00 | 251,491 | |
| ₩2,615.00 | -190.00 | -6.8% | ₩2,755.00 | ₩2,755.00 | ₩2,595.00 | 473,412 | |
| ₩2,805.00 | -65.00 | -2.3% | ₩2,965.00 | ₩2,985.00 | ₩2,700.00 | 480,610 | |
| ₩2,870.00 | -465.00 | -13.9% | ₩3,050.00 | ₩3,235.00 | ₩2,785.00 | 654,202 | |
| ₩3,335.00 | +160.00 | +5.0% | ₩3,255.00 | ₩3,335.00 | ₩3,100.00 | 470,642 |
- Ticker
- KRX:250780
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Tiger Kosdaq150 Inverse ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tiger Kosdaq150 Inverse ETF.