Stock listing
KRX:250730 KB RISE China HSCEI(H) ETF 주가
Follow KB RISE China HSCEI(H) ETF into a list and get an email when it puts out news.
Share price · KRX:250730
₩9,440.00 KRW +185.00 (+2.0%)
Close on Nov 3, 2026
- Day range
- ₩9,235.00 – ₩9,450.00 KRWNov 3, 2026
- Volume
- 61 sharesNov 3, 2026
- 52-week range
- ₩8,520.00 – ₩11,605.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩32.11M KRWMedian day 1,395 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:250730 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,440.00 | +185.00 | +2.0% | ₩9,275.00 | ₩9,450.00 | ₩9,235.00 | 61 | |
| ₩9,255.00 | -5.00 | -0.1% | ₩9,255.00 | ₩9,365.00 | ₩9,220.00 | 413 | |
| ₩9,260.00 | -35.00 | -0.4% | ₩9,235.00 | ₩9,320.00 | ₩9,235.00 | 29 | |
| ₩9,295.00 | +30.00 | +0.3% | ₩9,130.00 | ₩9,315.00 | ₩9,130.00 | 164 | |
| ₩9,265.00 | +10.00 | +0.1% | ₩9,235.00 | ₩9,300.00 | ₩9,235.00 | 2,615 | |
| ₩9,255.00 | -5.00 | -0.1% | ₩9,295.00 | ₩9,305.00 | ₩9,120.00 | 556 | |
| ₩9,260.00 | +100.00 | +1.1% | ₩9,210.00 | ₩9,260.00 | ₩9,125.00 | 113 | |
| ₩9,160.00 | -5.00 | -0.1% | ₩9,135.00 | ₩9,210.00 | ₩9,045.00 | 678 | |
| ₩9,165.00 | -320.00 | -3.4% | ₩9,415.00 | ₩9,460.00 | ₩9,140.00 | 403 | |
| ₩9,485.00 | +20.00 | +0.2% | ₩9,515.00 | ₩9,550.00 | ₩9,360.00 | 82 | |
| ₩9,465.00 | -210.00 | -2.2% | ₩9,675.00 | ₩9,675.00 | ₩9,465.00 | 230 | |
| ₩9,675.00 | +10.00 | +0.1% | ₩9,675.00 | ₩9,675.00 | ₩9,675.00 | 427 | |
| ₩9,665.00 | +215.00 | +2.3% | ₩9,575.00 | ₩9,785.00 | ₩9,575.00 | 404 | |
| ₩9,450.00 | -255.00 | -2.6% | ₩9,595.00 | ₩9,695.00 | ₩9,450.00 | 1,384 | |
| ₩9,705.00 | +45.00 | +0.5% | ₩9,685.00 | ₩9,735.00 | ₩9,595.00 | 306 | |
| ₩9,660.00 | -80.00 | -0.8% | ₩9,675.00 | ₩9,680.00 | ₩9,535.00 | 1,514 | |
| ₩9,740.00 | +180.00 | +1.9% | ₩9,610.00 | ₩9,810.00 | ₩9,590.00 | 620 | |
| ₩9,560.00 | +50.00 | +0.5% | ₩9,560.00 | ₩9,690.00 | ₩9,545.00 | 324 | |
| ₩9,510.00 | +35.00 | +0.4% | ₩9,520.00 | ₩9,670.00 | ₩9,480.00 | 1,012 | |
| ₩9,475.00 | +110.00 | +1.2% | ₩9,575.00 | ₩9,630.00 | ₩9,435.00 | 6,371 | |
| ₩9,365.00 | -405.00 | -4.1% | ₩9,775.00 | ₩9,775.00 | ₩9,360.00 | 12,608 | |
| ₩9,770.00 | +65.00 | +0.7% | ₩9,705.00 | ₩9,775.00 | ₩9,705.00 | 297 | |
| ₩9,705.00 | +35.00 | +0.4% | ₩9,700.00 | ₩9,705.00 | ₩9,505.00 | 305 | |
| ₩9,670.00 | +30.00 | +0.3% | ₩9,690.00 | ₩9,740.00 | ₩9,550.00 | 303 | |
| ₩9,640.00 | -15.00 | -0.2% | ₩9,680.00 | ₩9,705.00 | ₩9,525.00 | 3,385 | |
| ₩9,655.00 | -215.00 | -2.2% | ₩9,900.00 | ₩9,900.00 | ₩9,655.00 | 3,398 | |
| ₩9,870.00 | +145.00 | +1.5% | ₩9,735.00 | ₩9,930.00 | ₩9,735.00 | 233 | |
| ₩9,725.00 | +45.00 | +0.5% | ₩9,575.00 | ₩9,750.00 | ₩9,575.00 | 2,420 | |
| ₩9,680.00 | +125.00 | +1.3% | ₩9,580.00 | ₩9,720.00 | ₩9,575.00 | 1,180 | |
| ₩9,555.00 | -205.00 | -2.1% | ₩9,700.00 | ₩9,730.00 | ₩9,485.00 | 12,163 | |
| ₩9,760.00 | +20.00 | +0.2% | ₩9,705.00 | ₩9,770.00 | ₩9,610.00 | 4,077 | |
| ₩9,740.00 | -10.00 | -0.1% | ₩9,705.00 | ₩9,820.00 | ₩9,700.00 | 189 | |
| ₩9,750.00 | +75.00 | +0.8% | ₩9,725.00 | ₩9,780.00 | ₩9,655.00 | 106 | |
| ₩9,675.00 | -115.00 | -1.2% | ₩9,675.00 | ₩9,795.00 | ₩9,630.00 | 2,924 | |
| ₩9,790.00 | +40.00 | +0.4% | ₩9,750.00 | ₩9,905.00 | ₩9,750.00 | 308 | |
| ₩9,750.00 | -135.00 | -1.4% | ₩9,910.00 | ₩9,940.00 | ₩9,750.00 | 10,621 | |
| ₩9,885.00 | +60.00 | +0.6% | ₩9,820.00 | ₩9,910.00 | ₩9,740.00 | 1,388 | |
| ₩9,825.00 | -205.00 | -2.0% | ₩10,120.00 | ₩10,120.00 | ₩9,810.00 | 2,781 | |
| ₩10,030.00 | +210.00 | +2.1% | ₩9,825.00 | ₩10,130.00 | ₩9,825.00 | 2,544 | |
| ₩9,820.00 | +5.00 | +0.1% | ₩9,830.00 | ₩10,000.00 | ₩9,820.00 | 933 | |
| ₩9,815.00 | -175.00 | -1.8% | ₩9,875.00 | ₩10,000.00 | ₩9,720.00 | 1,402 | |
| ₩9,990.00 | +100.00 | +1.0% | ₩9,910.00 | ₩10,080.00 | ₩9,850.00 | 216 | |
| ₩9,890.00 | +35.00 | +0.4% | ₩9,885.00 | ₩10,050.00 | ₩9,820.00 | 972 | |
| ₩9,855.00 | -20.00 | -0.2% | ₩9,840.00 | ₩9,905.00 | ₩9,760.00 | 2,504 | |
| ₩9,875.00 | -245.00 | -2.4% | ₩10,110.00 | ₩10,110.00 | ₩9,850.00 | 4,629 | |
| ₩10,120.00 | +150.00 | +1.5% | ₩9,875.00 | ₩10,150.00 | ₩9,875.00 | 3,364 | |
| ₩9,970.00 | +110.00 | +1.1% | ₩9,860.00 | ₩10,030.00 | ₩9,815.00 | 2,760 | |
| ₩9,860.00 | -195.00 | -1.9% | ₩10,060.00 | ₩10,230.00 | ₩9,825.00 | 1,248 | |
| ₩10,055.00 | -75.00 | -0.7% | ₩10,115.00 | ₩10,175.00 | ₩9,935.00 | 1,354 | |
| ₩10,130.00 | +260.00 | +2.6% | ₩9,845.00 | ₩10,135.00 | ₩9,845.00 | 3,346 | |
| ₩9,870.00 | -45.00 | -0.5% | ₩9,965.00 | ₩10,000.00 | ₩9,785.00 | 2,067 | |
| ₩9,915.00 | +175.00 | +1.8% | ₩9,820.00 | ₩9,965.00 | ₩9,745.00 | 2,863 | |
| ₩9,740.00 | -50.00 | -0.5% | ₩9,800.00 | ₩9,840.00 | ₩9,710.00 | 3,396 | |
| ₩9,790.00 | -75.00 | -0.8% | ₩9,865.00 | ₩9,905.00 | ₩9,770.00 | 15,581 | |
| ₩9,865.00 | -200.00 | -2.0% | ₩9,950.00 | ₩10,045.00 | ₩9,840.00 | 1,781 | |
| ₩10,065.00 | -60.00 | -0.6% | ₩10,125.00 | ₩10,205.00 | ₩10,025.00 | 3,663 | |
| ₩10,125.00 | +75.00 | +0.7% | ₩10,050.00 | ₩10,145.00 | ₩10,000.00 | 5,823 | |
| ₩10,050.00 | +95.00 | +1.0% | ₩10,010.00 | ₩10,070.00 | ₩9,945.00 | 3,505 | |
| ₩9,955.00 | -205.00 | -2.0% | ₩10,160.00 | ₩10,200.00 | ₩9,845.00 | 20,375 | |
| ₩10,160.00 | +165.00 | +1.7% | ₩10,060.00 | ₩10,355.00 | ₩9,975.00 | 20,304 | |
| ₩9,995.00 | -60.00 | -0.6% | ₩10,120.00 | ₩10,285.00 | ₩9,985.00 | 11,900 | |
| ₩10,055.00 | +55.00 | +0.5% | ₩10,110.00 | ₩10,310.00 | ₩10,040.00 | 9,549 |
- Ticker
- KRX:250730
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE China HSCEI(H) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE China HSCEI(H) ETF.