Stock listing
KRX:250030 Jincostech Co. Ltd. (진코스텍) 주가
Follow Jincostech Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:250030
₩9,290.00 KRW -710.00 (-7.1%)
Close on Oct 30, 2026
- Day range
- ₩8,850.00 – ₩9,970.00 KRWOct 30, 2026
- Volume
- 192,401 sharesOct 30, 2026
- Market cap
- ₩35.18B KRWAt the close on Oct 30, 2026 · price × 3.79M shares outstanding
- 52-week range
- ₩8,850.00 – ₩30,800.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩5.64B KRWMedian day 8,808 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:250030 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,290.00 | -710.00 | -7.1% | ₩9,970.00 | ₩9,970.00 | ₩8,850.00 | 192,401 | |
| ₩10,000.00 | -180.00 | -1.8% | ₩10,270.00 | ₩10,460.00 | ₩9,580.00 | 182,071 | |
| ₩10,180.00 | -120.00 | -1.2% | ₩10,490.00 | ₩10,800.00 | ₩10,050.00 | 224,541 | |
| ₩10,300.00 | -30.00 | -0.3% | ₩10,330.00 | ₩11,250.00 | ₩10,230.00 | 387,597 | |
| ₩10,330.00 | -740.00 | -6.7% | ₩10,880.00 | ₩11,590.00 | ₩10,320.00 | 291,976 | |
| ₩11,070.00 | -910.00 | -7.6% | ₩11,550.00 | ₩11,630.00 | ₩10,910.00 | 321,873 | |
| ₩11,980.00 | -1,110.00 | -8.5% | ₩13,100.00 | ₩13,180.00 | ₩11,800.00 | 498,803 | |
| ₩13,090.00 | 0.00 | 0.0% | ₩13,130.00 | ₩14,440.00 | ₩13,030.00 | 1,270,423 | |
| ₩13,090.00 | -1,930.00 | -12.8% | ₩15,100.00 | ₩15,110.00 | ₩12,860.00 | 852,678 | |
| ₩15,020.00 | +70.00 | +0.5% | ₩14,610.00 | ₩16,600.00 | ₩14,610.00 | 1,969,587 | |
| ₩14,950.00 | +10.00 | +0.1% | ₩14,940.00 | ₩16,350.00 | ₩14,330.00 | 5,436,399 | |
| ₩14,940.00 | -13,010.00 | -46.5% | ₩24,000.00 | ₩30,800.00 | ₩14,610.00 | 11,814,327 | |
| ₩27,950.00 | +450.00 | +1.6% | ₩28,800.00 | ₩29,000.00 | ₩27,550.00 | 13,961 | |
| ₩27,500.00 | -550.00 | -2.0% | ₩27,800.00 | ₩28,300.00 | ₩26,850.00 | 11,961 | |
| ₩28,050.00 | -600.00 | -2.1% | ₩28,400.00 | ₩29,450.00 | ₩28,050.00 | 7,237 | |
| ₩28,650.00 | +350.00 | +1.2% | ₩28,300.00 | ₩28,900.00 | ₩28,300.00 | 17,079 | |
| ₩28,300.00 | -300.00 | -1.0% | ₩29,700.00 | ₩29,700.00 | ₩28,300.00 | 4,229 | |
| ₩28,600.00 | +350.00 | +1.2% | ₩28,400.00 | ₩28,700.00 | ₩28,300.00 | 12,652 | |
| ₩28,250.00 | +200.00 | +0.7% | ₩28,050.00 | ₩28,550.00 | ₩27,500.00 | 11,178 | |
| ₩28,050.00 | +50.00 | +0.2% | ₩28,350.00 | ₩28,350.00 | ₩27,350.00 | 10,415 | |
| ₩28,000.00 | -300.00 | -1.1% | ₩28,350.00 | ₩29,400.00 | ₩27,200.00 | 21,702 | |
| ₩28,300.00 | +3,650.00 | +14.8% | ₩26,450.00 | ₩28,300.00 | ₩25,250.00 | 45,148 | |
| ₩24,650.00 | +500.00 | +2.1% | ₩23,750.00 | ₩25,000.00 | ₩23,500.00 | 9,046 | |
| ₩24,150.00 | +650.00 | +2.8% | ₩24,100.00 | ₩24,200.00 | ₩22,800.00 | 13,610 | |
| ₩23,500.00 | -300.00 | -1.3% | ₩23,950.00 | ₩23,950.00 | ₩22,900.00 | 7,377 | |
| ₩23,800.00 | +300.00 | +1.3% | ₩23,200.00 | ₩24,100.00 | ₩23,200.00 | 6,034 | |
| ₩23,500.00 | -900.00 | -3.7% | ₩24,450.00 | ₩24,450.00 | ₩22,300.00 | 12,788 | |
| ₩24,400.00 | +2,400.00 | +10.9% | ₩22,050.00 | ₩24,400.00 | ₩22,000.00 | 2,871 | |
| ₩22,000.00 | +200.00 | +0.9% | ₩23,400.00 | ₩23,400.00 | ₩21,550.00 | 910 | |
| ₩21,800.00 | +550.00 | +2.6% | ₩21,250.00 | ₩22,300.00 | ₩20,650.00 | 6,975 | |
| ₩21,250.00 | -1,000.00 | -4.5% | ₩23,500.00 | ₩23,500.00 | ₩21,100.00 | 3,552 | |
| ₩22,250.00 | +100.00 | +0.5% | ₩23,500.00 | ₩23,500.00 | ₩21,500.00 | 1,851 | |
| ₩22,150.00 | +1,250.00 | +6.0% | ₩21,800.00 | ₩22,350.00 | ₩20,450.00 | 13,397 | |
| ₩20,900.00 | +750.00 | +3.7% | ₩21,300.00 | ₩21,300.00 | ₩20,400.00 | 1,730 | |
| ₩20,150.00 | +150.00 | +0.8% | ₩20,000.00 | ₩21,450.00 | ₩19,990.00 | 14,406 | |
| ₩20,000.00 | +310.00 | +1.6% | ₩20,000.00 | ₩21,300.00 | ₩19,490.00 | 15,727 | |
| ₩19,690.00 | -510.00 | -2.5% | ₩20,000.00 | ₩20,650.00 | ₩19,090.00 | 74,888 | |
| ₩20,200.00 | +150.00 | +0.7% | ₩21,100.00 | ₩21,100.00 | ₩19,970.00 | 3,531 | |
| ₩20,050.00 | -100.00 | -0.5% | ₩20,100.00 | ₩20,700.00 | ₩19,810.00 | 1,004 | |
| ₩20,150.00 | -500.00 | -2.4% | ₩20,850.00 | ₩20,850.00 | ₩19,850.00 | 3,335 | |
| ₩20,650.00 | +550.00 | +2.7% | ₩19,550.00 | ₩20,950.00 | ₩18,000.00 | 20,172 | |
| ₩20,100.00 | -3,050.00 | -13.2% | ₩22,100.00 | ₩22,650.00 | ₩19,710.00 | 42,728 | |
| ₩23,150.00 | 0.00 | 0.0% | ₩25,300.00 | ₩25,300.00 | ₩20,200.00 | 12,799 | |
| ₩23,150.00 | -450.00 | -1.9% | ₩24,000.00 | ₩24,000.00 | ₩21,550.00 | 7,152 | |
| ₩23,600.00 | -800.00 | -3.3% | ₩25,450.00 | ₩25,450.00 | ₩23,000.00 | 4,508 | |
| ₩24,400.00 | -450.00 | -1.8% | ₩24,850.00 | ₩25,500.00 | ₩24,150.00 | 567 | |
| ₩24,850.00 | +350.00 | +1.4% | ₩24,950.00 | ₩24,950.00 | ₩24,000.00 | 2,347 | |
| ₩24,500.00 | -250.00 | -1.0% | ₩25,500.00 | ₩25,500.00 | ₩24,050.00 | 2,593 | |
| ₩24,750.00 | 0.00 | 0.0% | ₩24,700.00 | ₩24,800.00 | ₩24,400.00 | 1,545 | |
| ₩24,750.00 | -650.00 | -2.6% | ₩25,500.00 | ₩25,500.00 | ₩24,200.00 | 2,447 | |
| ₩25,400.00 | +900.00 | +3.7% | ₩25,500.00 | ₩25,600.00 | ₩24,600.00 | 8,045 | |
| ₩24,500.00 | +600.00 | +2.5% | ₩25,000.00 | ₩25,000.00 | ₩23,000.00 | 18,318 | |
| ₩23,900.00 | +100.00 | +0.4% | ₩24,450.00 | ₩24,450.00 | ₩23,400.00 | 5,785 | |
| ₩23,800.00 | -500.00 | -2.1% | ₩24,150.00 | ₩24,150.00 | ₩23,300.00 | 2,232 | |
| ₩24,300.00 | +750.00 | +3.2% | ₩24,000.00 | ₩25,000.00 | ₩23,000.00 | 8,570 | |
| ₩23,550.00 | -450.00 | -1.9% | ₩25,000.00 | ₩25,000.00 | ₩23,050.00 | 3,571 | |
| ₩24,000.00 | 0.00 | 0.0% | ₩24,950.00 | ₩24,950.00 | ₩23,000.00 | 615 | |
| ₩24,000.00 | -350.00 | -1.4% | ₩25,150.00 | ₩25,150.00 | ₩22,150.00 | 1,099 | |
| ₩24,350.00 | +850.00 | +3.6% | ₩24,000.00 | ₩24,650.00 | ₩23,500.00 | 1,315 | |
| ₩23,500.00 | +2,050.00 | +9.6% | ₩23,900.00 | ₩24,500.00 | ₩22,000.00 | 1,067 | |
| ₩21,450.00 | +450.00 | +2.1% | ₩23,900.00 | ₩23,900.00 | ₩20,100.00 | 2,160 | |
| ₩21,000.00 | -1,800.00 | -7.9% | ₩23,450.00 | ₩23,450.00 | ₩20,650.00 | 644 |
- Ticker
- KRX:250030
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- KRX
- Currency
- KRW
Decks
Investor Presentation
Investor deck · 16 slides
Jincostech Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- Decks
- 1 deck
Log in to ask 6ix AI your own questions about Jincostech Co. Ltd.