Stock listing
KRX:250000 BORATR Co., Ltd. (보라티알) 주가
Follow BORATR Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:250000
₩5,090.00 KRW -10.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- ₩5,060.00 – ₩5,190.00 KRWOct 30, 2026
- Volume
- 1,242 sharesOct 30, 2026
- Market cap
- ₩33.34B KRWAt the close on Oct 30, 2026 · price × 6.55M shares outstanding
- 52-week range
- ₩4,950.00 – ₩9,990.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩17.34M KRWMedian day 2,069 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:250000 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,090.00 | -10.00 | -0.2% | ₩5,110.00 | ₩5,190.00 | ₩5,060.00 | 1,242 | |
| ₩5,100.00 | 0.00 | 0.0% | ₩5,120.00 | ₩5,120.00 | ₩5,020.00 | 466 | |
| ₩5,100.00 | -10.00 | -0.2% | ₩5,110.00 | ₩5,110.00 | ₩5,000.00 | 2,618 | |
| ₩5,110.00 | -20.00 | -0.4% | ₩5,170.00 | ₩5,170.00 | ₩5,060.00 | 1,535 | |
| ₩5,130.00 | -40.00 | -0.8% | ₩4,980.00 | ₩5,160.00 | ₩4,980.00 | 3,137 | |
| ₩5,170.00 | +80.00 | +1.6% | ₩5,080.00 | ₩5,200.00 | ₩4,990.00 | 5,058 | |
| ₩5,090.00 | -80.00 | -1.5% | ₩5,160.00 | ₩5,170.00 | ₩5,020.00 | 2,439 | |
| ₩5,170.00 | -30.00 | -0.6% | ₩5,170.00 | ₩5,190.00 | ₩5,110.00 | 2,369 | |
| ₩5,200.00 | -20.00 | -0.4% | ₩5,220.00 | ₩5,220.00 | ₩5,150.00 | 2,426 | |
| ₩5,220.00 | 0.00 | 0.0% | ₩5,240.00 | ₩5,240.00 | ₩5,160.00 | 380 | |
| ₩5,220.00 | +40.00 | +0.8% | ₩5,240.00 | ₩5,240.00 | ₩5,200.00 | 1,118 | |
| ₩5,180.00 | -130.00 | -2.4% | ₩5,310.00 | ₩5,310.00 | ₩5,080.00 | 2,876 | |
| ₩5,310.00 | -20.00 | -0.4% | ₩5,310.00 | ₩5,420.00 | ₩5,310.00 | 804 | |
| ₩5,330.00 | -150.00 | -2.7% | ₩5,480.00 | ₩5,480.00 | ₩5,190.00 | 7,174 | |
| ₩5,480.00 | 0.00 | 0.0% | ₩5,500.00 | ₩5,530.00 | ₩5,400.00 | 1,244 | |
| ₩5,480.00 | -10.00 | -0.2% | ₩5,370.00 | ₩5,500.00 | ₩5,370.00 | 721 | |
| ₩5,490.00 | +80.00 | +1.5% | ₩5,410.00 | ₩5,490.00 | ₩5,380.00 | 2,776 | |
| ₩5,410.00 | -100.00 | -1.8% | ₩5,520.00 | ₩5,520.00 | ₩5,320.00 | 4,999 | |
| ₩5,510.00 | +20.00 | +0.4% | ₩5,530.00 | ₩5,530.00 | ₩5,430.00 | 1,020 | |
| ₩5,490.00 | 0.00 | 0.0% | ₩5,450.00 | ₩5,530.00 | ₩5,450.00 | 2,365 | |
| ₩5,490.00 | -10.00 | -0.2% | ₩5,450.00 | ₩5,530.00 | ₩5,440.00 | 583 | |
| ₩5,500.00 | -20.00 | -0.4% | ₩5,510.00 | ₩5,510.00 | ₩5,410.00 | 2,015 | |
| ₩5,520.00 | -120.00 | -2.1% | ₩5,640.00 | ₩5,640.00 | ₩5,370.00 | 15,145 | |
| ₩5,640.00 | +30.00 | +0.5% | ₩5,720.00 | ₩5,720.00 | ₩5,520.00 | 2,067 | |
| ₩5,610.00 | -100.00 | -1.8% | ₩5,760.00 | ₩5,760.00 | ₩5,610.00 | 2,070 | |
| ₩5,710.00 | +20.00 | +0.4% | ₩5,750.00 | ₩5,750.00 | ₩5,610.00 | 898 | |
| ₩5,690.00 | -50.00 | -0.9% | ₩5,790.00 | ₩5,790.00 | ₩5,620.00 | 3,226 | |
| ₩5,740.00 | -10.00 | -0.2% | ₩5,740.00 | ₩5,750.00 | ₩5,610.00 | 1,331 | |
| ₩5,750.00 | +20.00 | +0.3% | ₩5,780.00 | ₩5,780.00 | ₩5,600.00 | 2,710 | |
| ₩5,730.00 | -60.00 | -1.0% | ₩5,700.00 | ₩5,790.00 | ₩5,400.00 | 4,041 | |
| ₩5,790.00 | -40.00 | -0.7% | ₩5,840.00 | ₩5,840.00 | ₩5,710.00 | 941 | |
| ₩5,830.00 | -20.00 | -0.3% | ₩5,900.00 | ₩5,900.00 | ₩5,730.00 | 149 | |
| ₩5,850.00 | 0.00 | 0.0% | ₩5,900.00 | ₩5,900.00 | ₩5,790.00 | 436 | |
| ₩5,850.00 | +10.00 | +0.2% | ₩5,840.00 | ₩5,860.00 | ₩5,810.00 | 262 | |
| ₩5,840.00 | +110.00 | +1.9% | ₩5,610.00 | ₩5,840.00 | ₩5,610.00 | 2,004 | |
| ₩5,730.00 | -20.00 | -0.3% | ₩5,750.00 | ₩5,750.00 | ₩5,630.00 | 932 | |
| ₩5,750.00 | -10.00 | -0.2% | ₩5,760.00 | ₩5,760.00 | ₩5,660.00 | 818 | |
| ₩5,760.00 | 0.00 | 0.0% | ₩5,760.00 | ₩5,760.00 | ₩5,690.00 | 3,072 | |
| ₩5,760.00 | -140.00 | -2.4% | ₩5,870.00 | ₩5,880.00 | ₩5,750.00 | 1,898 | |
| ₩5,900.00 | -70.00 | -1.2% | ₩5,970.00 | ₩6,000.00 | ₩5,810.00 | 4,165 | |
| ₩5,970.00 | +250.00 | +4.4% | ₩5,790.00 | ₩6,000.00 | ₩5,750.00 | 5,648 | |
| ₩5,720.00 | -50.00 | -0.9% | ₩5,780.00 | ₩5,780.00 | ₩5,680.00 | 1,535 | |
| ₩5,770.00 | +80.00 | +1.4% | ₩5,740.00 | ₩5,780.00 | ₩5,600.00 | 1,514 | |
| ₩5,690.00 | -90.00 | -1.6% | ₩5,810.00 | ₩5,810.00 | ₩5,670.00 | 1,858 | |
| ₩5,780.00 | -30.00 | -0.5% | ₩5,830.00 | ₩5,830.00 | ₩5,750.00 | 347 | |
| ₩5,810.00 | -50.00 | -0.9% | ₩5,890.00 | ₩5,890.00 | ₩5,770.00 | 463 | |
| ₩5,860.00 | 0.00 | 0.0% | ₩5,900.00 | ₩5,900.00 | ₩5,750.00 | 2,604 | |
| ₩5,860.00 | +20.00 | +0.3% | ₩5,900.00 | ₩5,900.00 | ₩5,780.00 | 1,464 | |
| ₩5,840.00 | -60.00 | -1.0% | ₩5,900.00 | ₩5,930.00 | ₩5,750.00 | 1,714 | |
| ₩5,900.00 | -40.00 | -0.7% | ₩5,950.00 | ₩5,950.00 | ₩5,760.00 | 10,754 | |
| ₩5,940.00 | -30.00 | -0.5% | ₩5,990.00 | ₩5,990.00 | ₩5,840.00 | 4,979 | |
| ₩5,970.00 | +80.00 | +1.4% | ₩5,890.00 | ₩5,980.00 | ₩5,890.00 | 2,089 | |
| ₩5,890.00 | +120.00 | +2.1% | ₩5,800.00 | ₩5,890.00 | ₩5,750.00 | 3,151 | |
| ₩5,770.00 | +70.00 | +1.2% | ₩5,700.00 | ₩5,800.00 | ₩5,680.00 | 1,739 | |
| ₩5,700.00 | +100.00 | +1.8% | ₩5,590.00 | ₩5,720.00 | ₩5,520.00 | 10,423 | |
| ₩5,600.00 | +70.00 | +1.3% | ₩5,530.00 | ₩5,600.00 | ₩5,490.00 | 1,992 | |
| ₩5,530.00 | +90.00 | +1.7% | ₩5,450.00 | ₩5,530.00 | ₩5,360.00 | 12,415 | |
| ₩5,440.00 | 0.00 | 0.0% | ₩5,440.00 | ₩5,440.00 | ₩5,310.00 | 6,786 | |
| ₩5,440.00 | +200.00 | +3.8% | ₩5,240.00 | ₩5,680.00 | ₩5,190.00 | 3,624 | |
| ₩5,240.00 | +100.00 | +1.9% | ₩5,110.00 | ₩5,260.00 | ₩5,110.00 | 3,436 | |
| ₩5,140.00 | +50.00 | +1.0% | ₩5,140.00 | ₩5,140.00 | ₩5,000.00 | 8,215 | |
| ₩5,090.00 | -110.00 | -2.1% | ₩5,200.00 | ₩5,230.00 | ₩4,950.00 | 12,118 |
- Ticker
- KRX:250000
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- KRX
- Currency
- KRW
BORATR Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
Log in to ask 6ix AI your own questions about BORATR Co., Ltd.