Stock listing
KRX:249420 Ildong Pharmaceutical Co., Ltd. (일동제약) 주가
Follow Ildong Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:249420
₩12,580 KRW 0 (0.0%)
Close on Nov 2, 2026
- Day range
- ₩12,070 – ₩12,670 KRWNov 2, 2026
- Volume
- 116,776 sharesNov 2, 2026
- Market cap
- ₩396.4B KRWAt the close on Nov 2, 2026 · price × 31.51M shares outstanding
- 52-week range
- ₩11,250 – ₩45,050 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩4.33B KRWMedian day 145,149 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:249420 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩12,580 | 0 | 0.0% | ₩12,210 | ₩12,670 | ₩12,070 | 116,776 | |
| ₩12,580 | +10 | +0.1% | ₩13,760 | ₩13,760 | ₩12,420 | 499,062 | |
| ₩12,570 | -220 | -1.7% | ₩12,850 | ₩12,900 | ₩12,200 | 112,462 | |
| ₩12,790 | +140 | +1.1% | ₩12,770 | ₩13,040 | ₩12,640 | 84,843 | |
| ₩12,650 | +250 | +2.0% | ₩12,490 | ₩12,860 | ₩12,430 | 69,138 | |
| ₩12,400 | -380 | -3.0% | ₩12,540 | ₩12,750 | ₩12,400 | 65,315 | |
| ₩12,780 | -210 | -1.6% | ₩13,100 | ₩13,150 | ₩12,690 | 89,227 | |
| ₩12,990 | -450 | -3.3% | ₩13,430 | ₩13,430 | ₩12,930 | 80,050 | |
| ₩13,440 | +10 | +0.1% | ₩13,450 | ₩13,770 | ₩13,390 | 61,674 | |
| ₩13,430 | -320 | -2.3% | ₩13,740 | ₩13,870 | ₩13,350 | 57,985 | |
| ₩13,750 | +120 | +0.9% | ₩13,400 | ₩13,750 | ₩13,250 | 73,555 | |
| ₩13,630 | +770 | +6.0% | ₩12,980 | ₩13,840 | ₩12,980 | 152,897 | |
| ₩12,860 | -420 | -3.2% | ₩12,790 | ₩13,000 | ₩12,660 | 114,388 | |
| ₩13,280 | +40 | +0.3% | ₩13,220 | ₩13,630 | ₩13,160 | 101,085 | |
| ₩13,240 | -340 | -2.5% | ₩13,230 | ₩13,380 | ₩12,750 | 175,680 | |
| ₩13,580 | -440 | -3.1% | ₩14,020 | ₩14,100 | ₩13,570 | 121,586 | |
| ₩14,020 | -790 | -5.3% | ₩14,680 | ₩14,740 | ₩14,020 | 172,909 | |
| ₩14,810 | +80 | +0.5% | ₩15,060 | ₩15,130 | ₩14,810 | 213,675 | |
| ₩14,730 | +220 | +1.5% | ₩14,570 | ₩14,950 | ₩14,550 | 145,149 | |
| ₩14,510 | -60 | -0.4% | ₩14,630 | ₩14,970 | ₩14,430 | 136,276 | |
| ₩14,570 | +620 | +4.4% | ₩13,820 | ₩14,620 | ₩13,780 | 229,013 | |
| ₩13,950 | +180 | +1.3% | ₩13,780 | ₩14,160 | ₩13,710 | 96,434 | |
| ₩13,770 | -290 | -2.1% | ₩13,900 | ₩13,910 | ₩13,530 | 165,758 | |
| ₩14,060 | +220 | +1.6% | ₩14,100 | ₩14,320 | ₩13,900 | 154,645 | |
| ₩13,840 | -170 | -1.2% | ₩14,090 | ₩14,200 | ₩13,800 | 106,824 | |
| ₩14,010 | -130 | -0.9% | ₩14,190 | ₩14,350 | ₩13,960 | 136,089 | |
| ₩14,140 | -180 | -1.3% | ₩14,260 | ₩14,340 | ₩14,100 | 119,482 | |
| ₩14,320 | -140 | -1.0% | ₩14,640 | ₩14,670 | ₩14,310 | 142,611 | |
| ₩14,460 | +40 | +0.3% | ₩14,390 | ₩14,710 | ₩14,320 | 157,758 | |
| ₩14,420 | -480 | -3.2% | ₩14,950 | ₩14,950 | ₩14,400 | 172,601 | |
| ₩14,900 | -90 | -0.6% | ₩15,010 | ₩15,390 | ₩14,880 | 167,004 | |
| ₩14,990 | -330 | -2.2% | ₩15,050 | ₩15,290 | ₩14,860 | 196,156 | |
| ₩15,320 | -200 | -1.3% | ₩15,680 | ₩15,780 | ₩15,320 | 212,852 | |
| ₩15,520 | -420 | -2.6% | ₩15,800 | ₩15,800 | ₩15,290 | 305,616 | |
| ₩15,940 | 0 | 0.0% | ₩15,950 | ₩16,110 | ₩15,740 | 462,209 | |
| ₩15,940 | +900 | +6.0% | ₩16,160 | ₩16,180 | ₩15,550 | 881,251 | |
| ₩15,040 | +10 | +0.1% | ₩14,910 | ₩15,190 | ₩14,810 | 410,712 | |
| ₩15,030 | -70 | -0.5% | ₩15,010 | ₩15,280 | ₩14,700 | 512,606 | |
| ₩15,100 | -1,390 | -8.4% | ₩16,010 | ₩16,100 | ₩14,950 | 968,280 | |
| ₩16,490 | +1,990 | +13.7% | ₩17,300 | ₩18,000 | ₩16,090 | 3,844,701 | |
| ₩14,500 | -270 | -1.8% | ₩14,600 | ₩14,750 | ₩14,400 | 104,982 | |
| ₩14,770 | -70 | -0.5% | ₩14,770 | ₩14,800 | ₩14,330 | 594,060 | |
| ₩14,840 | +480 | +3.3% | ₩14,830 | ₩15,240 | ₩14,500 | 371,203 | |
| ₩14,360 | -680 | -4.5% | ₩14,690 | ₩14,810 | ₩14,360 | 214,275 | |
| ₩15,040 | +810 | +5.7% | ₩14,410 | ₩15,110 | ₩14,250 | 276,325 | |
| ₩14,230 | -920 | -6.1% | ₩14,800 | ₩14,800 | ₩13,600 | 517,341 | |
| ₩15,150 | +1,640 | +12.1% | ₩15,140 | ₩16,210 | ₩13,990 | 1,800,509 | |
| ₩13,510 | -970 | -6.7% | ₩14,230 | ₩14,230 | ₩13,350 | 150,937 | |
| ₩14,480 | +630 | +4.5% | ₩14,550 | ₩14,840 | ₩14,180 | 93,955 | |
| ₩13,850 | -320 | -2.3% | ₩14,000 | ₩14,070 | ₩13,500 | 74,172 | |
| ₩14,170 | -1,030 | -6.8% | ₩15,230 | ₩15,300 | ₩14,070 | 181,967 | |
| ₩15,200 | -20 | -0.1% | ₩15,300 | ₩15,610 | ₩14,990 | 77,443 | |
| ₩15,220 | -40 | -0.3% | ₩15,450 | ₩15,480 | ₩15,060 | 148,849 | |
| ₩15,260 | -310 | -2.0% | ₩15,630 | ₩15,640 | ₩15,030 | 94,604 | |
| ₩15,570 | -320 | -2.0% | ₩15,850 | ₩15,950 | ₩15,370 | 151,299 | |
| ₩15,890 | +570 | +3.7% | ₩15,380 | ₩16,090 | ₩15,380 | 139,146 | |
| ₩15,320 | -10 | -0.1% | ₩15,690 | ₩15,690 | ₩14,850 | 65,818 | |
| ₩15,330 | +340 | +2.3% | ₩15,050 | ₩15,510 | ₩14,770 | 110,864 | |
| ₩14,990 | +230 | +1.6% | ₩15,270 | ₩15,270 | ₩14,770 | 82,536 | |
| ₩14,760 | +710 | +5.1% | ₩14,060 | ₩14,900 | ₩13,600 | 98,040 | |
| ₩14,050 | +320 | +2.3% | ₩13,450 | ₩14,260 | ₩13,110 | 96,696 |
- Ticker
- KRX:249420
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- KRX
- Currency
- KRW
Latest news
Il Dong Pharmaceutical Q4 Operating Profit 8 Billion Won, Down 5.7% From Year Earlier
Feb 11, 2026
Closed ₩36,600 (-1.2%) on Feb 12, 2026
Il Dong Pharmaceutical Co Ltd - To Divest 15.85 Billion Won Worth Of Shares In D&D Pharmatech
Nov 6, 2025
Closed ₩28,100 (-8.2%) on Nov 7, 2025
Il Dong Pharmaceutical Q3 Operating Profit 6.8 Billion Won, Up 87.6% From Year Earlier
Nov 5, 2025
Closed ₩30,600 (+7.7%) on Nov 6, 2025
Ildong Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 3 in the last 12 months · 3 in all · newest Feb 11, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ildong Pharmaceutical Co., Ltd.