Stock listing

KRX:248270 Mirae Asset Tiger Synth-Global Healthcare ETF 주가

Follow Mirae Asset Tiger Synth-Global Healthcare ETF into a list and get an email when it puts out news.

Share price · KRX:248270

₩28,610 KRW +885 (+3.2%)

Close on Nov 5, 2026

Past year +18.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: ₩27,980 – ₩28,715 KRWNov 5, 2026
Volume: 5,139 sharesNov 5, 2026
52-week range: ₩23,995 – ₩29,855 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ₩99.38M KRWMedian day 3,187 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · KRX:248270 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₩28,610	+885	+3.2%	₩27,980	₩28,715	₩27,980	5,139
Wed, Nov 4	₩27,725	-245	-0.9%	₩27,970	₩28,005	₩27,600	2,846
Tue, Nov 3	₩27,970	+70	+0.3%	₩27,905	₩28,035	₩27,745	2,305
Mon, Nov 2	₩27,900	+395	+1.4%	₩27,515	₩28,010	₩27,515	1,992
Fri, Oct 30	₩27,505	+480	+1.8%	₩27,025	₩27,805	₩27,025	2,324
Thu, Oct 29	₩27,025	+100	+0.4%	₩26,925	₩27,210	₩26,925	2,277
Wed, Oct 28	₩26,925	+320	+1.2%	₩26,505	₩27,095	₩26,505	4,001
Tue, Oct 27	₩26,605	-110	-0.4%	₩26,720	₩26,890	₩26,605	2,235
Mon, Oct 26	₩26,715	-370	-1.4%	₩27,085	₩27,085	₩26,625	1,858
Fri, Oct 23	₩27,085	+505	+1.9%	₩26,590	₩27,175	₩26,590	4,083
Thu, Oct 22	₩26,580	+10	0.0%	₩26,780	₩26,780	₩26,575	1,330
Wed, Oct 21	₩26,570	+650	+2.5%	₩26,265	₩26,775	₩26,265	2,003
Tue, Oct 20	₩25,920	-370	-1.4%	₩26,055	₩26,240	₩25,895	2,193
Mon, Oct 19	₩26,290	0	0.0%	₩26,315	₩26,560	₩26,250	2,012
Fri, Oct 16	₩26,290	+140	+0.5%	₩26,200	₩26,710	₩26,200	2,439
Thu, Oct 15	₩26,150	+870	+3.4%	₩25,300	₩26,255	₩25,300	3,085
Wed, Oct 14	₩25,280	-455	-1.8%	₩25,530	₩25,535	₩25,265	1,246
Tue, Oct 13	₩25,735	+380	+1.5%	₩25,995	₩25,995	₩25,490	3,651
Mon, Oct 12	₩25,355	+115	+0.5%	₩25,335	₩25,670	₩25,320	4,052
Thu, Oct 8	₩25,240	+140	+0.6%	₩25,100	₩25,480	₩25,100	2,819
Wed, Oct 7	₩25,100	+10	0.0%	₩25,090	₩25,110	₩25,040	1,024
Tue, Oct 6	₩25,090	-165	-0.7%	₩25,255	₩25,310	₩25,025	3,777
Fri, Oct 2	₩25,255	-515	-2.0%	₩25,505	₩25,525	₩25,255	2,206
Thu, Oct 1	₩25,770	0	0.0%	₩25,810	₩25,815	₩25,580	1,759
Wed, Sep 30	₩25,770	-145	-0.6%	₩25,915	₩25,950	₩25,760	2,969
Tue, Sep 29	₩25,915	-105	-0.4%	₩26,025	₩26,225	₩25,895	11,492
Mon, Sep 28	₩26,020	+150	+0.6%	₩25,865	₩26,155	₩25,865	3,575
Wed, Sep 23	₩25,870	+90	+0.3%	₩25,975	₩25,985	₩25,740	2,623
Tue, Sep 22	₩25,780	-340	-1.3%	₩26,120	₩26,240	₩25,685	3,961
Mon, Sep 21	₩26,120	-60	-0.2%	₩26,180	₩26,380	₩26,050	1,680
Fri, Sep 18	₩26,180	+130	+0.5%	₩26,345	₩26,360	₩26,125	2,234
Thu, Sep 17	₩26,050	+265	+1.0%	₩26,080	₩26,085	₩25,830	1,859
Wed, Sep 16	₩25,785	+200	+0.8%	₩25,860	₩25,885	₩25,640	1,542
Tue, Sep 15	₩25,585	+620	+2.5%	₩25,055	₩25,590	₩25,055	3,426
Mon, Sep 14	₩24,965	-40	-0.2%	₩25,000	₩25,185	₩24,925	5,781
Fri, Sep 11	₩25,005	-25	-0.1%	₩25,030	₩25,265	₩24,990	1,680
Thu, Sep 10	₩25,030	-100	-0.4%	₩25,140	₩25,315	₩24,990	3,001
Wed, Sep 9	₩25,130	-760	-2.9%	₩26,000	₩26,000	₩25,105	7,625
Tue, Sep 8	₩25,890	-95	-0.4%	₩26,500	₩26,500	₩25,845	6,958
Mon, Sep 7	₩25,985	-525	-2.0%	₩26,465	₩26,465	₩25,780	5,944
Fri, Sep 4	₩26,510	+235	+0.9%	₩26,280	₩26,815	₩26,280	2,115
Thu, Sep 3	₩26,275	-135	-0.5%	₩26,815	₩26,840	₩26,275	4,640
Wed, Sep 2	₩26,410	+280	+1.1%	₩26,185	₩26,845	₩26,185	3,614
Tue, Sep 1	₩26,130	-340	-1.3%	₩26,595	₩26,635	₩26,100	12,994
Mon, Aug 31	₩26,470	-445	-1.7%	₩26,900	₩26,900	₩26,375	6,160
Fri, Aug 28	₩26,915	-360	-1.3%	₩27,275	₩27,275	₩26,895	2,643
Thu, Aug 27	₩27,275	-280	-1.0%	₩27,555	₩27,555	₩27,200	2,416
Wed, Aug 26	₩27,555	+365	+1.3%	₩27,690	₩27,730	₩27,210	6,468
Tue, Aug 25	₩27,190	-330	-1.2%	₩27,520	₩27,520	₩27,060	2,246
Mon, Aug 24	₩27,520	+260	+1.0%	₩27,260	₩27,625	₩27,260	6,927
Fri, Aug 21	₩27,260	-425	-1.5%	₩27,685	₩27,685	₩27,025	3,939
Thu, Aug 20	₩27,685	+580	+2.1%	₩27,495	₩27,825	₩27,285	5,765
Wed, Aug 19	₩27,105	+175	+0.6%	₩26,950	₩27,375	₩26,930	4,448
Tue, Aug 18	₩26,930	+230	+0.9%	₩26,710	₩26,970	₩26,695	5,518
Fri, Aug 14	₩26,700	-105	-0.4%	₩26,805	₩27,280	₩26,660	6,257
Thu, Aug 13	₩26,805	+10	0.0%	₩26,790	₩27,200	₩26,655	4,533
Wed, Aug 12	₩26,795	-355	-1.3%	₩27,150	₩27,190	₩26,660	5,652
Tue, Aug 11	₩27,150	+240	+0.9%	₩26,750	₩27,400	₩26,750	3,094
Mon, Aug 10	₩26,910	+170	+0.6%	₩26,750	₩26,995	₩26,680	3,279
Fri, Aug 7	₩26,740	-110	-0.4%	₩27,360	₩27,360	₩26,600	4,637
Thu, Aug 6	₩26,850	+365	+1.4%	₩26,820	₩26,850	₩26,450	3,314
Wed, Aug 5	₩26,485	+170	+0.6%	₩26,315	₩26,485	₩26,000	3,437

Ticker: KRX:248270
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger Synth-Global Healthcare ETF on 6ix

What it is: Exchange-traded fund (ETF)