Stock listing
KRX:247660 Nanocms Co., Ltd. (나노씨엠에스) 주가
Follow Nanocms Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:247660
₩4,555.00 KRW -5.00 (-0.1%)
Close on Oct 30, 2026
- Day range
- ₩4,240.00 – ₩4,670.00 KRWOct 30, 2026
- Volume
- 21,952 sharesOct 30, 2026
- Market cap
- ₩19.79B KRWAt the close on Oct 30, 2026 · price × 4.34M shares outstanding
- 52-week range
- ₩2,260.00 – ₩5,610.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩216.9M KRWMedian day 34,164 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:247660 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,555.00 | -5.00 | -0.1% | ₩4,560.00 | ₩4,670.00 | ₩4,240.00 | 21,952 | |
| ₩4,560.00 | 0.00 | 0.0% | ₩4,560.00 | ₩4,800.00 | ₩4,440.00 | 36,485 | |
| ₩4,560.00 | +165.00 | +3.8% | ₩4,395.00 | ₩4,650.00 | ₩4,315.00 | 26,791 | |
| ₩4,395.00 | -5.00 | -0.1% | ₩4,340.00 | ₩4,450.00 | ₩4,300.00 | 22,775 | |
| ₩4,400.00 | +120.00 | +2.8% | ₩4,280.00 | ₩4,585.00 | ₩4,205.00 | 56,490 | |
| ₩4,280.00 | +30.00 | +0.7% | ₩4,030.00 | ₩4,400.00 | ₩4,030.00 | 20,471 | |
| ₩4,250.00 | -35.00 | -0.8% | ₩3,970.00 | ₩4,400.00 | ₩3,970.00 | 27,550 | |
| ₩4,285.00 | +65.00 | +1.5% | ₩4,220.00 | ₩4,370.00 | ₩3,985.00 | 30,487 | |
| ₩4,220.00 | +100.00 | +2.4% | ₩4,190.00 | ₩4,255.00 | ₩4,040.00 | 32,970 | |
| ₩4,120.00 | +265.00 | +6.9% | ₩3,855.00 | ₩4,165.00 | ₩3,625.00 | 57,818 | |
| ₩3,855.00 | +185.00 | +5.0% | ₩3,700.00 | ₩3,885.00 | ₩3,595.00 | 32,143 | |
| ₩3,670.00 | -180.00 | -4.7% | ₩3,850.00 | ₩3,850.00 | ₩3,500.00 | 39,294 | |
| ₩3,850.00 | +130.00 | +3.5% | ₩3,610.00 | ₩3,885.00 | ₩3,610.00 | 25,377 | |
| ₩3,720.00 | +50.00 | +1.4% | ₩3,670.00 | ₩3,750.00 | ₩3,450.00 | 17,002 | |
| ₩3,670.00 | -15.00 | -0.4% | ₩3,635.00 | ₩3,670.00 | ₩3,395.00 | 34,145 | |
| ₩3,685.00 | -205.00 | -5.3% | ₩3,890.00 | ₩3,890.00 | ₩3,460.00 | 181,585 | |
| ₩3,890.00 | +65.00 | +1.7% | ₩3,830.00 | ₩4,095.00 | ₩3,700.00 | 217,463 | |
| ₩3,825.00 | -300.00 | -7.3% | ₩3,200.00 | ₩3,880.00 | ₩3,180.00 | 677,619 | |
| ₩4,125.00 | +125.00 | +3.1% | ₩3,970.00 | ₩4,200.00 | ₩3,970.00 | 13,014 | |
| ₩4,000.00 | +20.00 | +0.5% | ₩3,955.00 | ₩4,010.00 | ₩3,770.00 | 19,477 | |
| ₩3,980.00 | -200.00 | -4.8% | ₩4,340.00 | ₩4,340.00 | ₩3,825.00 | 66,373 | |
| ₩4,180.00 | +85.00 | +2.1% | ₩4,070.00 | ₩4,200.00 | ₩3,935.00 | 22,934 | |
| ₩4,095.00 | -20.00 | -0.5% | ₩4,085.00 | ₩4,195.00 | ₩4,035.00 | 19,240 | |
| ₩4,115.00 | +15.00 | +0.4% | ₩4,070.00 | ₩4,200.00 | ₩4,025.00 | 32,048 | |
| ₩4,100.00 | -165.00 | -3.9% | ₩4,230.00 | ₩4,260.00 | ₩4,010.00 | 17,565 | |
| ₩4,265.00 | -225.00 | -5.0% | ₩4,355.00 | ₩4,490.00 | ₩4,080.00 | 25,647 | |
| ₩4,490.00 | +345.00 | +8.3% | ₩4,170.00 | ₩4,490.00 | ₩4,115.00 | 87,172 | |
| ₩4,145.00 | +165.00 | +4.1% | ₩3,950.00 | ₩4,240.00 | ₩3,950.00 | 30,305 | |
| ₩3,980.00 | 0.00 | 0.0% | ₩3,950.00 | ₩3,980.00 | ₩3,850.00 | 13,591 | |
| ₩3,980.00 | +130.00 | +3.4% | ₩3,790.00 | ₩4,040.00 | ₩3,640.00 | 32,095 | |
| ₩3,850.00 | -35.00 | -0.9% | ₩3,885.00 | ₩4,070.00 | ₩3,770.00 | 22,892 | |
| ₩3,885.00 | +75.00 | +2.0% | ₩3,780.00 | ₩3,885.00 | ₩3,535.00 | 30,312 | |
| ₩3,810.00 | +210.00 | +5.8% | ₩3,600.00 | ₩3,900.00 | ₩3,575.00 | 22,738 | |
| ₩3,600.00 | +20.00 | +0.6% | ₩3,590.00 | ₩3,670.00 | ₩3,450.00 | 17,939 | |
| ₩3,580.00 | -20.00 | -0.6% | ₩3,560.00 | ₩3,625.00 | ₩3,325.00 | 46,163 | |
| ₩3,600.00 | -660.00 | -15.5% | ₩3,905.00 | ₩3,945.00 | ₩3,520.00 | 140,077 | |
| ₩4,260.00 | +330.00 | +8.4% | ₩3,850.00 | ₩4,490.00 | ₩3,850.00 | 66,141 | |
| ₩3,930.00 | +30.00 | +0.8% | ₩3,870.00 | ₩4,000.00 | ₩3,795.00 | 19,596 | |
| ₩3,900.00 | +135.00 | +3.6% | ₩3,890.00 | ₩3,950.00 | ₩3,665.00 | 39,163 | |
| ₩3,765.00 | +435.00 | +13.1% | ₩3,430.00 | ₩3,795.00 | ₩3,310.00 | 38,869 | |
| ₩3,330.00 | +50.00 | +1.5% | ₩3,205.00 | ₩3,360.00 | ₩3,155.00 | 13,660 | |
| ₩3,280.00 | -140.00 | -4.1% | ₩3,485.00 | ₩3,485.00 | ₩3,260.00 | 24,932 | |
| ₩3,420.00 | -65.00 | -1.9% | ₩3,450.00 | ₩3,640.00 | ₩3,240.00 | 118,488 | |
| ₩3,485.00 | +615.00 | +21.4% | ₩2,900.00 | ₩3,670.00 | ₩2,840.00 | 124,585 | |
| ₩2,870.00 | +190.00 | +7.1% | ₩2,790.00 | ₩2,960.00 | ₩2,580.00 | 54,167 | |
| ₩2,680.00 | +110.00 | +4.3% | ₩2,560.00 | ₩2,750.00 | ₩2,465.00 | 48,484 | |
| ₩2,570.00 | +155.00 | +6.4% | ₩2,490.00 | ₩2,650.00 | ₩2,350.00 | 32,433 | |
| ₩2,415.00 | +115.00 | +5.0% | ₩2,305.00 | ₩2,550.00 | ₩2,290.00 | 34,183 | |
| ₩2,300.00 | -60.00 | -2.5% | ₩2,355.00 | ₩2,355.00 | ₩2,275.00 | 9,182 | |
| ₩2,360.00 | -125.00 | -5.0% | ₩2,485.00 | ₩2,485.00 | ₩2,360.00 | 40,429 | |
| ₩2,485.00 | +25.00 | +1.0% | ₩2,460.00 | ₩2,545.00 | ₩2,415.00 | 25,658 | |
| ₩2,460.00 | -200.00 | -7.5% | ₩2,660.00 | ₩2,660.00 | ₩2,405.00 | 75,367 | |
| ₩2,660.00 | +85.00 | +3.3% | ₩2,575.00 | ₩2,680.00 | ₩2,455.00 | 45,855 | |
| ₩2,575.00 | +195.00 | +8.2% | ₩2,380.00 | ₩2,740.00 | ₩2,320.00 | 58,268 | |
| ₩2,380.00 | +30.00 | +1.3% | ₩2,350.00 | ₩2,475.00 | ₩2,275.00 | 64,497 | |
| ₩2,350.00 | -100.00 | -4.1% | ₩2,450.00 | ₩2,565.00 | ₩2,260.00 | 81,592 | |
| ₩2,450.00 | -405.00 | -14.2% | ₩2,715.00 | ₩2,845.00 | ₩2,300.00 | 140,367 | |
| ₩2,855.00 | -45.00 | -1.6% | ₩2,985.00 | ₩3,090.00 | ₩2,850.00 | 56,212 | |
| ₩2,900.00 | -75.00 | -2.5% | ₩3,020.00 | ₩3,085.00 | ₩2,810.00 | 52,658 | |
| ₩2,975.00 | +330.00 | +12.5% | ₩2,645.00 | ₩3,050.00 | ₩2,625.00 | 103,394 | |
| ₩2,645.00 | +140.00 | +5.6% | ₩2,580.00 | ₩2,780.00 | ₩2,475.00 | 90,059 | |
| ₩2,505.00 | -475.00 | -15.9% | ₩2,870.00 | ₩2,920.00 | ₩2,365.00 | 184,749 |
- Ticker
- KRX:247660
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 25, 2026
Nanocms Wins 2.3 Billion Won Order
Latest news
Nanocms Wins 2.3 Billion Won Order
Mar 25, 2026
Closed ₩4,390.00 (+2.3%) on Mar 26, 2026
Nanocms Wins Contract Worth 493 Million Won
Jan 28, 2026
Closed ₩5,020.00 (-3.8%) on Jan 29, 2026
Nanocms Wins 1.5 Billion Won Order
Dec 24, 2025
Closed ₩5,390.00 (+5.1%) on Dec 26, 2025
Nanocms Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 3 in the last 12 months · 3 in all · newest Mar 25, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Nanocms Co., Ltd.