Stock listing

KRX:247540 Ecopro BM Co., Ltd. (에코프로비엠) 주가

Follow Ecopro BM Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:247540

₩90,900 KRW -1,100 (-1.2%)

Close on Oct 30, 2026

Past year -43.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩89,400 – ₩92,400 KRWOct 30, 2026
Volume: 345,240 sharesOct 30, 2026
Market cap: ₩9.79T KRWAt the close on Oct 30, 2026 · price × 107.7M shares outstanding
52-week range: ₩87,037 – ₩256,282 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩46.63B KRWMedian day 409,504 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:247540 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩90,900	-1,100	-1.2%	₩90,000	₩92,400	₩89,400	345,240
Thu, Oct 29	₩92,000	-5,500	-5.6%	₩96,100	₩97,100	₩90,600	417,190
Wed, Oct 28	₩97,500	+2,900	+3.1%	₩95,800	₩99,400	₩94,800	368,042
Tue, Oct 27	₩94,600	+5,000	+5.6%	₩92,000	₩97,600	₩90,600	459,732
Mon, Oct 26	₩89,600	-3,200	-3.4%	₩90,800	₩93,000	₩89,000	376,293
Fri, Oct 23	₩92,800	-5,400	-5.5%	₩97,100	₩97,100	₩91,300	472,481
Thu, Oct 22	₩98,200	-10,500	-9.7%	₩106,900	₩107,100	₩97,200	703,025
Wed, Oct 21	₩108,700	+3,500	+3.3%	₩108,400	₩111,000	₩106,400	227,555
Tue, Oct 20	₩105,200	-10,600	-9.2%	₩113,100	₩115,600	₩104,900	480,391
Mon, Oct 19	₩115,800	+8,900	+8.3%	₩105,400	₩115,900	₩102,600	457,423
Fri, Oct 16	₩106,900	+1,000	+0.9%	₩106,400	₩110,400	₩103,100	393,509
Thu, Oct 15	₩105,900	-10,600	-9.1%	₩109,500	₩109,600	₩103,000	582,145
Wed, Oct 14	₩116,500	+3,300	+2.9%	₩112,100	₩118,100	₩111,100	619,007
Tue, Oct 13	₩113,200	-2,400	-2.1%	₩113,500	₩114,100	₩104,800	569,576
Mon, Oct 12	₩115,600	-13,200	-10.2%	₩128,800	₩129,500	₩115,200	560,088
Thu, Oct 8	₩128,800	+4,300	+3.5%	₩129,100	₩130,700	₩124,000	617,604
Wed, Oct 7	₩124,500	-4,400	-3.4%	₩129,800	₩130,600	₩124,200	409,545
Tue, Oct 6	₩128,900	+13,200	+11.4%	₩117,200	₩129,400	₩116,800	847,080
Fri, Oct 2	₩115,700	+1,000	+0.9%	₩114,000	₩117,800	₩113,100	334,576
Thu, Oct 1	₩114,700	+5,600	+5.1%	₩108,100	₩114,900	₩107,500	368,177
Wed, Sep 30	₩109,100	+3,000	+2.8%	₩107,800	₩109,900	₩107,500	352,142
Tue, Sep 29	₩106,100	-5,200	-4.7%	₩109,500	₩110,100	₩104,600	387,449
Mon, Sep 28	₩111,300	+6,300	+6.0%	₩104,500	₩113,500	₩102,900	580,656
Wed, Sep 23	₩105,000	+700	+0.7%	₩104,400	₩107,600	₩104,200	293,226
Tue, Sep 22	₩104,300	+900	+0.9%	₩104,700	₩106,200	₩103,400	274,754
Mon, Sep 21	₩103,400	-1,500	-1.4%	₩105,300	₩105,500	₩102,500	205,254
Fri, Sep 18	₩104,900	+2,200	+2.1%	₩104,800	₩105,600	₩103,600	347,634
Thu, Sep 17	₩102,700	-1,400	-1.3%	₩104,600	₩105,300	₩102,200	269,664
Wed, Sep 16	₩104,100	-2,900	-2.7%	₩105,000	₩107,000	₩103,100	259,693
Tue, Sep 15	₩107,000	+3,100	+3.0%	₩104,100	₩107,900	₩102,900	227,431
Mon, Sep 14	₩103,900	-6,400	-5.8%	₩107,400	₩107,700	₩103,100	378,726
Fri, Sep 11	₩110,300	-8,400	-7.1%	₩114,000	₩114,800	₩109,700	586,437
Thu, Sep 10	₩118,700	+3,800	+3.3%	₩112,000	₩118,700	₩109,300	524,969
Wed, Sep 9	₩114,900	+10,100	+9.6%	₩104,900	₩115,200	₩104,900	457,164
Tue, Sep 8	₩104,800	-1,900	-1.8%	₩108,700	₩110,700	₩104,700	250,745
Mon, Sep 7	₩106,700	+700	+0.7%	₩107,600	₩107,700	₩105,500	152,906
Fri, Sep 4	₩106,000	-500	-0.5%	₩107,500	₩109,300	₩105,100	268,846
Thu, Sep 3	₩106,500	+45	0.0%	₩108,300	₩109,500	₩103,400	348,467
Wed, Sep 2	₩106,455	-8,083	-7.1%	₩110,004	₩114,341	₩106,455	598,279
Tue, Sep 1	₩114,538	-4,534	-3.8%	₩118,974	₩119,072	₩112,665	463,082
Mon, Aug 31	₩119,072	+2,563	+2.2%	₩114,341	₩119,368	₩112,468	553,456
Fri, Aug 28	₩116,510	+197	+0.2%	₩115,524	₩117,397	₩112,961	291,503
Thu, Aug 27	₩116,312	+6,407	+5.8%	₩109,413	₩116,608	₩109,314	548,749
Wed, Aug 26	₩109,905	-986	-0.9%	₩109,807	₩110,595	₩106,948	262,861
Tue, Aug 25	₩110,891	-4,436	-3.8%	₩112,567	₩114,834	₩106,850	406,153
Mon, Aug 24	₩115,327	+11,237	+10.8%	₩105,076	₩116,017	₩105,076	672,089
Fri, Aug 21	₩104,090	-8,378	-7.4%	₩109,018	₩109,413	₩103,498	327,206
Thu, Aug 20	₩112,468	+4,239	+3.9%	₩111,088	₩114,341	₩109,905	294,755
Wed, Aug 19	₩108,230	+690	+0.6%	₩103,400	₩110,004	₩102,316	284,467
Tue, Aug 18	₩107,540	-7,491	-6.5%	₩113,553	₩114,045	₩106,554	461,512
Fri, Aug 14	₩115,031	+2,169	+1.9%	₩114,144	₩118,481	₩111,285	355,844
Thu, Aug 13	₩112,863	+99	+0.1%	₩113,158	₩115,130	₩110,103	395,860
Wed, Aug 12	₩112,764	+4,534	+4.2%	₩108,525	₩112,764	₩105,963	306,206
Tue, Aug 11	₩108,230	-4,928	-4.4%	₩112,370	₩114,933	₩106,554	455,408
Mon, Aug 10	₩113,158	+7,688	+7.3%	₩106,357	₩113,750	₩104,090	491,782
Fri, Aug 7	₩105,470	+4,436	+4.4%	₩105,174	₩110,103	₩99,161	520,627
Thu, Aug 6	₩101,034	+789	+0.8%	₩98,964	₩102,907	₩96,894	409,464
Wed, Aug 5	₩100,246	-789	-0.8%	₩103,498	₩104,681	₩99,063	467,277
Tue, Aug 4	₩101,034	+5,618	+5.9%	₩95,711	₩102,316	₩95,711	573,110
Mon, Aug 3	₩95,416	-6,604	-6.5%	₩97,288	₩99,260	₩89,107	668,475
Fri, Jul 31	₩102,020	+6,900	+7.3%	₩100,147	₩103,696	₩96,599	512,199
Thu, Jul 30	₩95,120	+3,844	+4.2%	₩89,009	₩101,231	₩89,009	550,240

Ticker: KRX:247540
Asset type: Stock
Exchange: KRX
Currency: KRW

Latest news

EcoPro Materials and Green Li-ion Announce LOI to Establish Long-Term Strategic Partnership for Recycled NCM Hydroxide Supply

Sep 19, 2025

All Ecopro BM Co., Ltd. news

Ecopro BM Co., Ltd. on 6ix

News releases: 1 in all · newest Sep 19, 2025 · oldest 2025