Stock listing
KRX:246960 SCL Science Inc. (SCL사이언스) 주가
Follow SCL Science Inc. into a list and get an email when it puts out news.
Share price · KRX:246960
₩2,140.00 KRW -70.00 (-3.2%)
Close on Oct 30, 2026
- Day range
- ₩2,020.00 – ₩2,365.00 KRWOct 30, 2026
- Volume
- 175,377 sharesOct 30, 2026
- Market cap
- ₩72.79B KRWAt the close on Oct 30, 2026 · price × 34.01M shares outstanding
- 52-week range
- ₩1,389.00 – ₩2,940.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩329.6M KRWMedian day 106,263 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:246960 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,140.00 | -70.00 | -3.2% | ₩2,275.00 | ₩2,365.00 | ₩2,020.00 | 175,377 | |
| ₩2,210.00 | +75.00 | +3.5% | ₩2,115.00 | ₩2,225.00 | ₩2,110.00 | 146,106 | |
| ₩2,135.00 | -160.00 | -7.0% | ₩2,295.00 | ₩2,340.00 | ₩2,055.00 | 292,769 | |
| ₩2,295.00 | +10.00 | +0.4% | ₩2,380.00 | ₩2,380.00 | ₩2,240.00 | 104,397 | |
| ₩2,285.00 | -15.00 | -0.7% | ₩2,365.00 | ₩2,365.00 | ₩2,195.00 | 105,387 | |
| ₩2,300.00 | 0.00 | 0.0% | ₩2,260.00 | ₩2,305.00 | ₩2,140.00 | 107,138 | |
| ₩2,300.00 | -20.00 | -0.9% | ₩2,300.00 | ₩2,390.00 | ₩2,220.00 | 64,612 | |
| ₩2,320.00 | +60.00 | +2.7% | ₩2,230.00 | ₩2,330.00 | ₩2,210.00 | 92,196 | |
| ₩2,260.00 | -45.00 | -2.0% | ₩2,250.00 | ₩2,350.00 | ₩2,230.00 | 28,020 | |
| ₩2,305.00 | +150.00 | +7.0% | ₩2,130.00 | ₩2,320.00 | ₩2,130.00 | 107,285 | |
| ₩2,155.00 | -120.00 | -5.3% | ₩2,315.00 | ₩2,315.00 | ₩2,150.00 | 94,977 | |
| ₩2,275.00 | -100.00 | -4.2% | ₩2,300.00 | ₩2,340.00 | ₩2,200.00 | 194,777 | |
| ₩2,375.00 | -70.00 | -2.9% | ₩2,495.00 | ₩2,495.00 | ₩2,255.00 | 320,017 | |
| ₩2,445.00 | -85.00 | -3.4% | ₩2,460.00 | ₩2,585.00 | ₩2,375.00 | 141,372 | |
| ₩2,530.00 | -190.00 | -7.0% | ₩2,720.00 | ₩2,785.00 | ₩2,525.00 | 63,316 | |
| ₩2,720.00 | -130.00 | -4.6% | ₩2,860.00 | ₩2,870.00 | ₩2,540.00 | 302,576 | |
| ₩2,850.00 | +10.00 | +0.4% | ₩2,840.00 | ₩2,940.00 | ₩2,810.00 | 192,800 | |
| ₩2,840.00 | +220.00 | +8.4% | ₩2,625.00 | ₩2,840.00 | ₩2,595.00 | 176,636 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,600.00 | ₩2,620.00 | ₩2,470.00 | 124,071 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,670.00 | ₩2,670.00 | ₩2,505.00 | 97,261 | |
| ₩2,620.00 | -175.00 | -6.3% | ₩2,785.00 | ₩2,785.00 | ₩2,475.00 | 253,621 | |
| ₩2,795.00 | -80.00 | -2.8% | ₩2,920.00 | ₩2,920.00 | ₩2,580.00 | 388,861 | |
| ₩2,875.00 | +155.00 | +5.7% | ₩2,795.00 | ₩2,900.00 | ₩2,665.00 | 319,585 | |
| ₩2,720.00 | +275.00 | +11.2% | ₩2,445.00 | ₩2,805.00 | ₩2,420.00 | 477,149 | |
| ₩2,445.00 | +20.00 | +0.8% | ₩2,485.00 | ₩2,490.00 | ₩2,370.00 | 127,444 | |
| ₩2,425.00 | +90.00 | +3.9% | ₩2,305.00 | ₩2,440.00 | ₩2,275.00 | 194,139 | |
| ₩2,335.00 | +75.00 | +3.3% | ₩2,335.00 | ₩2,355.00 | ₩2,200.00 | 127,110 | |
| ₩2,260.00 | -5.00 | -0.2% | ₩2,370.00 | ₩2,370.00 | ₩2,240.00 | 43,966 | |
| ₩2,265.00 | +35.00 | +1.6% | ₩2,215.00 | ₩2,400.00 | ₩2,215.00 | 122,133 | |
| ₩2,230.00 | +35.00 | +1.6% | ₩2,210.00 | ₩2,280.00 | ₩2,190.00 | 59,844 | |
| ₩2,195.00 | -40.00 | -1.8% | ₩2,235.00 | ₩2,340.00 | ₩2,170.00 | 101,215 | |
| ₩2,235.00 | -120.00 | -5.1% | ₩2,305.00 | ₩2,355.00 | ₩2,215.00 | 25,349 | |
| ₩2,355.00 | +85.00 | +3.7% | ₩2,270.00 | ₩2,385.00 | ₩2,200.00 | 73,405 | |
| ₩2,270.00 | -55.00 | -2.4% | ₩2,305.00 | ₩2,335.00 | ₩2,240.00 | 30,504 | |
| ₩2,325.00 | +85.00 | +3.8% | ₩2,240.00 | ₩2,350.00 | ₩2,235.00 | 58,789 | |
| ₩2,240.00 | +5.00 | +0.2% | ₩2,255.00 | ₩2,370.00 | ₩2,130.00 | 71,711 | |
| ₩2,235.00 | -20.00 | -0.9% | ₩2,255.00 | ₩2,380.00 | ₩2,205.00 | 41,846 | |
| ₩2,255.00 | +10.00 | +0.4% | ₩2,245.00 | ₩2,290.00 | ₩2,150.00 | 50,291 | |
| ₩2,245.00 | -115.00 | -4.9% | ₩2,355.00 | ₩2,355.00 | ₩2,210.00 | 61,395 | |
| ₩2,360.00 | +60.00 | +2.6% | ₩2,350.00 | ₩2,385.00 | ₩2,280.00 | 48,541 | |
| ₩2,300.00 | +95.00 | +4.3% | ₩2,205.00 | ₩2,300.00 | ₩2,175.00 | 47,633 | |
| ₩2,205.00 | -95.00 | -4.1% | ₩2,300.00 | ₩2,300.00 | ₩2,185.00 | 58,279 | |
| ₩2,300.00 | 0.00 | 0.0% | ₩2,250.00 | ₩2,360.00 | ₩2,170.00 | 155,905 | |
| ₩2,300.00 | +100.00 | +4.5% | ₩2,200.00 | ₩2,390.00 | ₩2,160.00 | 260,748 | |
| ₩2,200.00 | +175.00 | +8.6% | ₩2,025.00 | ₩2,275.00 | ₩1,953.00 | 407,912 | |
| ₩2,025.00 | +31.00 | +1.6% | ₩2,115.00 | ₩2,265.00 | ₩1,994.00 | 330,486 | |
| ₩1,994.00 | -16.00 | -0.8% | ₩2,020.00 | ₩2,080.00 | ₩1,967.00 | 95,992 | |
| ₩2,010.00 | -25.00 | -1.2% | ₩2,190.00 | ₩2,340.00 | ₩1,999.00 | 284,707 | |
| ₩2,035.00 | -15.00 | -0.7% | ₩2,050.00 | ₩2,065.00 | ₩1,960.00 | 69,639 | |
| ₩2,050.00 | +102.00 | +5.2% | ₩1,948.00 | ₩2,110.00 | ₩1,839.00 | 224,713 | |
| ₩1,948.00 | +95.00 | +5.1% | ₩1,853.00 | ₩1,948.00 | ₩1,751.00 | 110,399 | |
| ₩1,853.00 | -92.00 | -4.7% | ₩1,969.00 | ₩1,969.00 | ₩1,826.00 | 91,146 | |
| ₩1,945.00 | 0.00 | 0.0% | ₩1,975.00 | ₩1,977.00 | ₩1,916.00 | 25,932 | |
| ₩1,945.00 | +111.00 | +6.1% | ₩1,834.00 | ₩1,988.00 | ₩1,794.00 | 141,991 | |
| ₩1,834.00 | +136.00 | +8.0% | ₩1,745.00 | ₩1,839.00 | ₩1,669.00 | 149,292 | |
| ₩1,698.00 | +33.00 | +2.0% | ₩1,665.00 | ₩1,698.00 | ₩1,620.00 | 89,483 | |
| ₩1,665.00 | -12.00 | -0.7% | ₩1,748.00 | ₩1,748.00 | ₩1,635.00 | 47,554 | |
| ₩1,677.00 | -34.00 | -2.0% | ₩1,714.00 | ₩1,750.00 | ₩1,677.00 | 65,861 | |
| ₩1,711.00 | +72.00 | +4.4% | ₩1,563.00 | ₩1,723.00 | ₩1,563.00 | 91,487 | |
| ₩1,639.00 | +27.00 | +1.7% | ₩1,630.00 | ₩1,692.00 | ₩1,592.00 | 232,751 | |
| ₩1,612.00 | +136.00 | +9.2% | ₩1,629.00 | ₩1,629.00 | ₩1,481.00 | 228,504 | |
| ₩1,476.00 | +36.00 | +2.5% | ₩1,440.00 | ₩1,576.00 | ₩1,429.00 | 102,364 |
- Ticker
- KRX:246960
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Aug 10, 2026
Scl Science Wins 8 Billion Won Order
Latest news
Scl Science Wins 8 Billion Won Order
Aug 10, 2026
Closed ₩1,945.00 (+6.1%) on Aug 11, 2026
SCL Science Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about SCL Science Inc.