Stock listing
KRX:246720 ASTA Co., Ltd. (아스타) 주가
Follow ASTA Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:246720
₩6,070.00 KRW 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026
- Day range so far
- ₩6,070.00 – ₩6,070.00 KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026
- Market cap
- ₩99.43B KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026 · price × 16.38M shares outstanding
- 52-week range
- ₩5,900.00 – ₩11,080.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩0 KRWMedian day 0 shares · 51 days with no trades · last 3 months, Jul 30, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 15, 2026 · KRX:246720 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 | |
| ₩6,070.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,070.00 | ₩6,070.00 | 0 |
- Ticker
- KRX:246720
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 23, 2026
Asta Wins 441 Million Won Order
Latest news
Asta Wins 441 Million Won Order
Mar 23, 2026
Closed ₩6,230.00 (-4.3%) on Mar 23, 2026
ASTA Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about ASTA Co., Ltd.