Stock listing

KRX:245710 KIM ACE Vietnam VN30 ETF(Synth) 주가

Follow KIM ACE Vietnam VN30 ETF(Synth) into a list and get an email when it puts out news.

Share price · KRX:245710

₩26,370 KRW +70 (+0.3%)

Close on Nov 3, 2026

Past year -9.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩25,800 – ₩26,675 KRWNov 3, 2026
Volume: 21,298 sharesNov 3, 2026
52-week range: ₩25,630 – ₩33,230 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩685.9M KRWMedian day 21,798 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:245710 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩26,370	+70	+0.3%	₩26,345	₩26,675	₩25,800	21,298
Mon, Nov 2	₩26,300	-470	-1.8%	₩26,770	₩27,055	₩25,630	37,504
Fri, Oct 30	₩26,770	-230	-0.9%	₩26,895	₩27,100	₩26,665	4,324
Thu, Oct 29	₩27,000	-180	-0.7%	₩27,180	₩27,295	₩26,940	2,928
Wed, Oct 28	₩27,180	+285	+1.1%	₩26,900	₩27,180	₩26,900	5,737
Tue, Oct 27	₩26,895	-125	-0.5%	₩26,775	₩27,015	₩26,775	5,940
Mon, Oct 26	₩27,020	+245	+0.9%	₩26,800	₩27,300	₩26,800	4,948
Fri, Oct 23	₩26,775	-40	-0.1%	₩26,680	₩26,890	₩26,680	13,053
Thu, Oct 22	₩26,815	+340	+1.3%	₩26,735	₩26,875	₩26,675	14,896
Wed, Oct 21	₩26,475	+510	+2.0%	₩26,490	₩26,805	₩26,075	43,845
Tue, Oct 20	₩25,965	-470	-1.8%	₩26,435	₩26,830	₩25,950	27,811
Mon, Oct 19	₩26,435	-90	-0.3%	₩26,300	₩26,740	₩26,300	42,968
Fri, Oct 16	₩26,525	-15	-0.1%	₩26,295	₩27,250	₩26,295	20,593
Thu, Oct 15	₩26,540	0	0.0%	₩26,540	₩26,990	₩26,150	43,938
Wed, Oct 14	₩26,540	-320	-1.2%	₩26,860	₩26,945	₩26,500	21,895
Tue, Oct 13	₩26,860	-10	0.0%	₩26,800	₩26,915	₩26,565	53,400
Mon, Oct 12	₩26,870	-175	-0.6%	₩27,045	₩27,130	₩26,795	16,074
Thu, Oct 8	₩27,045	0	0.0%	₩27,230	₩27,455	₩26,925	33,727
Wed, Oct 7	₩27,045	+100	+0.4%	₩27,045	₩27,385	₩26,910	19,700
Tue, Oct 6	₩26,945	-240	-0.9%	₩27,265	₩27,440	₩25,825	65,719
Fri, Oct 2	₩27,185	-465	-1.7%	₩27,505	₩27,745	₩27,080	31,915
Thu, Oct 1	₩27,650	-110	-0.4%	₩27,760	₩28,020	₩27,515	26,698
Wed, Sep 30	₩27,760	-115	-0.4%	₩27,875	₩28,000	₩27,560	26,439
Tue, Sep 29	₩27,875	-260	-0.9%	₩28,240	₩28,240	₩27,800	14,469
Mon, Sep 28	₩28,135	-560	-2.0%	₩28,635	₩28,635	₩27,900	20,528
Wed, Sep 23	₩28,695	+60	+0.2%	₩28,355	₩28,730	₩28,355	8,193
Tue, Sep 22	₩28,635	-190	-0.7%	₩28,835	₩29,275	₩28,540	9,699
Mon, Sep 21	₩28,825	-470	-1.6%	₩29,285	₩29,535	₩28,825	34,187
Fri, Sep 18	₩29,295	+250	+0.9%	₩29,200	₩29,495	₩28,975	35,477
Thu, Sep 17	₩29,045	+455	+1.6%	₩28,950	₩29,300	₩28,795	29,642
Wed, Sep 16	₩28,590	+205	+0.7%	₩28,460	₩28,990	₩28,390	31,933
Tue, Sep 15	₩28,385	+465	+1.7%	₩27,920	₩28,385	₩27,800	18,715
Mon, Sep 14	₩27,920	-280	-1.0%	₩28,170	₩28,285	₩27,820	23,084
Fri, Sep 11	₩28,200	-50	-0.2%	₩28,470	₩28,880	₩28,005	18,640
Thu, Sep 10	₩28,250	+30	+0.1%	₩28,500	₩28,595	₩28,150	22,701
Wed, Sep 9	₩28,220	+120	+0.4%	₩28,375	₩28,490	₩28,070	33,034
Tue, Sep 8	₩28,100	-290	-1.0%	₩28,370	₩28,445	₩27,895	51,091
Mon, Sep 7	₩28,390	-35	-0.1%	₩28,455	₩28,855	₩28,250	92,582
Fri, Sep 4	₩28,425	+30	+0.1%	₩28,395	₩28,890	₩28,360	21,700
Thu, Sep 3	₩28,395	-475	-1.6%	₩28,870	₩28,985	₩28,280	10,738
Wed, Sep 2	₩28,870	-230	-0.8%	₩29,100	₩29,370	₩28,860	29,821
Tue, Sep 1	₩29,100	-15	-0.1%	₩29,335	₩29,340	₩29,060	8,387
Mon, Aug 31	₩29,115	+35	+0.1%	₩29,150	₩29,695	₩29,080	26,714
Fri, Aug 28	₩29,080	+5	0.0%	₩29,100	₩29,260	₩29,065	7,315
Thu, Aug 27	₩29,075	+345	+1.2%	₩28,945	₩29,200	₩28,905	28,044
Wed, Aug 26	₩28,730	-130	-0.5%	₩28,750	₩28,860	₩28,710	7,785
Tue, Aug 25	₩28,860	+255	+0.9%	₩28,645	₩29,210	₩28,370	19,867
Mon, Aug 24	₩28,605	+405	+1.4%	₩28,420	₩29,675	₩28,260	17,968
Fri, Aug 21	₩28,200	+20	+0.1%	₩28,180	₩28,255	₩27,925	9,138
Thu, Aug 20	₩28,180	+340	+1.2%	₩27,795	₩28,360	₩27,700	17,570
Wed, Aug 19	₩27,840	-285	-1.0%	₩28,560	₩28,560	₩27,810	18,062
Tue, Aug 18	₩28,125	-470	-1.6%	₩28,585	₩28,635	₩28,060	29,096
Fri, Aug 14	₩28,595	-755	-2.6%	₩29,345	₩29,345	₩28,590	29,037
Thu, Aug 13	₩29,350	+145	+0.5%	₩29,215	₩29,600	₩29,215	23,987
Wed, Aug 12	₩29,205	+110	+0.4%	₩29,095	₩29,395	₩28,770	18,140
Tue, Aug 11	₩29,095	+150	+0.5%	₩29,015	₩29,130	₩28,855	23,707
Mon, Aug 10	₩28,945	+210	+0.7%	₩29,150	₩29,150	₩28,490	49,610
Fri, Aug 7	₩28,735	-145	-0.5%	₩28,880	₩29,080	₩28,550	20,425
Thu, Aug 6	₩28,880	-270	-0.9%	₩28,835	₩29,235	₩28,600	14,875
Wed, Aug 5	₩29,150	+25	+0.1%	₩29,150	₩29,465	₩29,120	24,297
Tue, Aug 4	₩29,125	-175	-0.6%	₩29,290	₩29,300	₩28,930	22,361
Mon, Aug 3	₩29,300	+590	+2.1%	₩28,715	₩29,300	₩28,300	14,853

Ticker: KRX:245710
Asset type: ETF
Exchange: KRX
Currency: KRW

KIM ACE Vietnam VN30 ETF(Synth) on 6ix

What it is: Exchange-traded fund (ETF)