Stock listing
KRX:245450 CNSLINK Co,. Ltd (씨앤에스링크) 주가
Follow CNSLINK Co,. Ltd into a list and get an email when it puts out news.
Share price · KRX:245450
₩1,996.00 KRW -1.00 (-0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩1,996.00 – ₩1,997.00 KRWOct 30, 2026
- Volume
- 12 sharesOct 30, 2026
- 52-week range
- ₩1,084.00 – ₩2,295.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩122,288 KRWMedian day 11 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:245450 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,996.00 | -1.00 | -0.1% | ₩1,997.00 | ₩1,997.00 | ₩1,996.00 | 12 | |
| ₩1,997.00 | +3.00 | +0.2% | ₩1,997.00 | ₩1,997.00 | ₩1,997.00 | 10 | |
| ₩1,994.00 | 0.00 | 0.0% | ₩1,994.00 | ₩1,994.00 | ₩1,994.00 | 1 | |
| ₩1,994.00 | +96.00 | +5.1% | ₩1,900.00 | ₩1,996.00 | ₩1,800.00 | 32 | |
| ₩1,898.00 | -1.00 | -0.1% | ₩1,898.00 | ₩1,898.00 | ₩1,898.00 | 1 | |
| ₩1,899.00 | 0.00 | 0.0% | ₩1,899.00 | ₩1,899.00 | ₩1,899.00 | 1 | |
| ₩1,899.00 | +1.00 | +0.1% | ₩1,899.00 | ₩1,899.00 | ₩1,899.00 | 1 | |
| ₩1,898.00 | -1.00 | -0.1% | ₩1,898.00 | ₩1,898.00 | ₩1,898.00 | 1 | |
| ₩1,899.00 | 0.00 | 0.0% | ₩1,899.00 | ₩1,899.00 | ₩1,899.00 | 1 | |
| ₩1,899.00 | -1.00 | -0.1% | ₩1,899.00 | ₩1,899.00 | ₩1,899.00 | 1 | |
| ₩1,900.00 | +1.00 | +0.1% | ₩1,900.00 | ₩1,900.00 | ₩1,900.00 | 1 | |
| ₩1,899.00 | 0.00 | 0.0% | ₩1,900.00 | ₩1,900.00 | ₩1,620.00 | 42 | |
| ₩1,899.00 | 0.00 | 0.0% | ₩1,899.00 | ₩1,899.00 | ₩1,899.00 | 1 | |
| ₩1,899.00 | -96.00 | -4.8% | ₩1,800.00 | ₩1,899.00 | ₩1,800.00 | 11 | |
| ₩1,995.00 | 0.00 | 0.0% | ₩1,998.00 | ₩1,998.00 | ₩1,700.00 | 35 | |
| ₩1,995.00 | 0.00 | 0.0% | ₩1,998.00 | ₩1,998.00 | ₩1,700.00 | 102 | |
| ₩1,995.00 | -4.00 | -0.2% | ₩1,998.00 | ₩1,998.00 | ₩1,800.00 | 12 | |
| ₩1,999.00 | 0.00 | 0.0% | ₩1,999.00 | ₩1,999.00 | ₩1,999.00 | 1 | |
| ₩1,999.00 | +4.00 | +0.2% | ₩1,999.00 | ₩1,999.00 | ₩1,999.00 | 1 | |
| ₩1,995.00 | -4.00 | -0.2% | ₩1,995.00 | ₩1,995.00 | ₩1,995.00 | 1 | |
| ₩1,999.00 | 0.00 | 0.0% | ₩1,999.00 | ₩1,999.00 | ₩1,999.00 | 1 | |
| ₩1,999.00 | +101.00 | +5.3% | ₩1,999.00 | ₩1,999.00 | ₩1,999.00 | 11 | |
| ₩1,898.00 | -72.00 | -3.7% | ₩1,898.00 | ₩1,898.00 | ₩1,898.00 | 12 | |
| ₩1,970.00 | +70.00 | +3.7% | ₩2,000.00 | ₩2,000.00 | ₩1,621.00 | 222 | |
| ₩1,900.00 | -93.00 | -4.7% | ₩2,000.00 | ₩2,000.00 | ₩1,899.00 | 231 | |
| ₩1,993.00 | +95.00 | +5.0% | ₩1,900.00 | ₩1,995.00 | ₩1,900.00 | 12 | |
| ₩1,898.00 | 0.00 | 0.0% | ₩1,898.00 | ₩1,898.00 | ₩1,898.00 | 2 | |
| ₩1,898.00 | -2.00 | -0.1% | ₩1,899.00 | ₩1,899.00 | ₩1,898.00 | 6 | |
| ₩1,900.00 | +55.00 | +3.0% | ₩1,998.00 | ₩1,998.00 | ₩1,601.00 | 217 | |
| ₩1,845.00 | -325.00 | -15.0% | ₩1,899.00 | ₩2,200.00 | ₩1,845.00 | 237 | |
| ₩2,170.00 | +271.00 | +14.3% | ₩2,170.00 | ₩2,170.00 | ₩2,170.00 | 11 | |
| ₩1,899.00 | -94.00 | -4.7% | ₩1,800.00 | ₩1,899.00 | ₩1,800.00 | 23 | |
| ₩1,993.00 | -5.00 | -0.3% | ₩1,999.00 | ₩1,999.00 | ₩1,699.00 | 54 | |
| ₩1,998.00 | +8.00 | +0.4% | ₩1,998.00 | ₩1,998.00 | ₩1,998.00 | 1 | |
| ₩1,990.00 | +93.00 | +4.9% | ₩1,990.00 | ₩1,990.00 | ₩1,990.00 | 11 | |
| ₩1,897.00 | -2.00 | -0.1% | ₩1,897.00 | ₩1,897.00 | ₩1,897.00 | 1 | |
| ₩1,899.00 | -98.00 | -4.9% | ₩1,899.00 | ₩1,899.00 | ₩1,899.00 | 11 | |
| ₩1,997.00 | -1.00 | -0.1% | ₩1,998.00 | ₩1,998.00 | ₩1,699.00 | 72 | |
| ₩1,998.00 | +99.00 | +5.2% | ₩1,998.00 | ₩1,998.00 | ₩1,998.00 | 11 | |
| ₩1,899.00 | -101.00 | -5.1% | ₩1,800.00 | ₩1,899.00 | ₩1,700.00 | 62 | |
| ₩2,000.00 | +3.00 | +0.2% | ₩1,799.00 | ₩2,290.00 | ₩1,698.00 | 432 | |
| ₩1,997.00 | +3.00 | +0.2% | ₩1,998.00 | ₩1,998.00 | ₩1,695.00 | 152 | |
| ₩1,994.00 | -81.00 | -3.9% | ₩2,195.00 | ₩2,295.00 | ₩1,765.00 | 197 | |
| ₩2,075.00 | +76.00 | +3.8% | ₩2,080.00 | ₩2,080.00 | ₩2,075.00 | 2 | |
| ₩1,999.00 | +99.00 | +5.2% | ₩2,130.00 | ₩2,130.00 | ₩1,999.00 | 26 | |
| ₩1,900.00 | -100.00 | -5.0% | ₩2,100.00 | ₩2,100.00 | ₩1,700.00 | 83 | |
| ₩2,000.00 | -95.00 | -4.5% | ₩2,200.00 | ₩2,200.00 | ₩1,785.00 | 151 | |
| ₩2,095.00 | +116.00 | +5.9% | ₩2,100.00 | ₩2,100.00 | ₩1,683.00 | 249 | |
| ₩1,979.00 | -20.00 | -1.0% | ₩1,999.00 | ₩1,999.00 | ₩1,979.00 | 234 | |
| ₩1,999.00 | +166.00 | +9.1% | ₩1,901.00 | ₩2,000.00 | ₩1,901.00 | 418 | |
| ₩1,833.00 | +234.00 | +14.6% | ₩1,599.00 | ₩1,833.00 | ₩1,599.00 | 386 | |
| ₩1,599.00 | 0.00 | 0.0% | ₩1,599.00 | ₩1,599.00 | ₩1,599.00 | 1 | |
| ₩1,599.00 | 0.00 | 0.0% | ₩1,599.00 | ₩1,599.00 | ₩1,599.00 | 1 | |
| ₩1,599.00 | 0.00 | 0.0% | ₩1,599.00 | ₩1,599.00 | ₩1,599.00 | 1 | |
| ₩1,599.00 | 0.00 | 0.0% | ₩1,599.00 | ₩1,599.00 | ₩1,599.00 | 1 | |
| ₩1,599.00 | 0.00 | 0.0% | ₩1,599.00 | ₩1,599.00 | ₩1,599.00 | 1 | |
| ₩1,599.00 | 0.00 | 0.0% | ₩1,599.00 | ₩1,599.00 | ₩1,599.00 | 1 | |
| ₩1,599.00 | +100.00 | +6.7% | ₩1,599.00 | ₩1,599.00 | ₩1,599.00 | 13 | |
| ₩1,499.00 | 0.00 | 0.0% | ₩1,499.00 | ₩1,499.00 | ₩1,499.00 | 11 | |
| ₩1,499.00 | -100.00 | -6.3% | ₩1,499.00 | ₩1,499.00 | ₩1,360.00 | 12 | |
| ₩1,599.00 | 0.00 | 0.0% | ₩1,500.00 | ₩1,599.00 | ₩1,360.00 | 21 | |
| ₩1,599.00 | 0.00 | 0.0% | ₩1,500.00 | ₩1,599.00 | ₩1,360.00 | 21 |
- Ticker
- KRX:245450
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about CNSLINK Co,. Ltd.