Stock listing

KRX:245360 Mirae Asset Tiger China H-Share ETF 주가

Follow Mirae Asset Tiger China H-Share ETF into a list and get an email when it puts out news.

Share price · KRX:245360

₩11,340 KRW +195 (+1.7%)

Close on Nov 4, 2026

Past year -18.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₩11,115 – ₩11,385 KRWNov 4, 2026
Volume: 4,150 sharesNov 4, 2026
52-week range: ₩10,710 – ₩15,000 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₩112.3M KRWMedian day 5,067 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:245360 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₩11,340	+195	+1.7%	₩11,145	₩11,385	₩11,115	4,150
Tue, Nov 3	₩11,145	-90	-0.8%	₩11,235	₩11,235	₩11,090	3,286
Mon, Nov 2	₩11,235	+190	+1.7%	₩11,165	₩11,260	₩10,950	39,931
Fri, Oct 30	₩11,045	+75	+0.7%	₩10,970	₩11,095	₩10,930	4,689
Thu, Oct 29	₩10,970	-100	-0.9%	₩10,925	₩11,010	₩10,900	3,123
Wed, Oct 28	₩11,070	+135	+1.2%	₩10,945	₩11,100	₩10,935	1,060
Tue, Oct 27	₩10,935	-30	-0.3%	₩10,990	₩10,990	₩10,885	1,725
Mon, Oct 26	₩10,965	-5	0.0%	₩10,760	₩10,975	₩10,760	28,347
Fri, Oct 23	₩10,970	+195	+1.8%	₩10,830	₩10,990	₩10,745	13,906
Thu, Oct 22	₩10,775	-440	-3.9%	₩11,215	₩11,215	₩10,710	21,282
Wed, Oct 21	₩11,215	-135	-1.2%	₩11,280	₩11,425	₩11,205	3,956
Tue, Oct 20	₩11,350	-165	-1.4%	₩11,300	₩11,395	₩11,175	9,385
Mon, Oct 19	₩11,515	+15	+0.1%	₩11,495	₩11,535	₩11,425	904
Fri, Oct 16	₩11,500	+10	+0.1%	₩11,490	₩11,750	₩11,490	11,682
Thu, Oct 15	₩11,490	-175	-1.5%	₩11,665	₩11,665	₩11,410	13,340
Wed, Oct 14	₩11,665	+85	+0.7%	₩11,530	₩11,740	₩11,510	4,875
Tue, Oct 13	₩11,580	-5	0.0%	₩11,605	₩11,605	₩11,405	19,360
Mon, Oct 12	₩11,585	+185	+1.6%	₩11,540	₩11,755	₩11,465	10,958
Thu, Oct 8	₩11,400	-80	-0.7%	₩11,520	₩11,520	₩11,345	9,470
Wed, Oct 7	₩11,480	-95	-0.8%	₩11,435	₩11,545	₩11,425	6,422
Tue, Oct 6	₩11,575	+105	+0.9%	₩11,550	₩11,655	₩11,445	20,921
Fri, Oct 2	₩11,470	-360	-3.0%	₩11,900	₩11,900	₩11,465	5,925
Thu, Oct 1	₩11,830	+85	+0.7%	₩11,805	₩11,865	₩11,760	5,073
Wed, Sep 30	₩11,745	+10	+0.1%	₩11,885	₩11,885	₩11,675	5,657
Tue, Sep 29	₩11,735	-195	-1.6%	₩11,930	₩11,940	₩11,680	72,762
Mon, Sep 28	₩11,930	+10	+0.1%	₩11,765	₩11,940	₩11,660	17,637
Wed, Sep 23	₩11,920	-45	-0.4%	₩12,005	₩12,020	₩11,830	2,721
Tue, Sep 22	₩11,965	-155	-1.3%	₩12,070	₩12,200	₩11,945	6,115
Mon, Sep 21	₩12,120	+80	+0.7%	₩11,955	₩12,175	₩11,950	2,746
Fri, Sep 18	₩12,040	+70	+0.6%	₩11,970	₩12,090	₩11,925	4,860
Thu, Sep 17	₩11,970	+115	+1.0%	₩11,915	₩12,020	₩11,835	3,907
Wed, Sep 16	₩11,855	+25	+0.2%	₩11,890	₩11,975	₩11,800	35,404
Tue, Sep 15	₩11,830	-10	-0.1%	₩11,845	₩11,950	₩11,765	3,344
Mon, Sep 14	₩11,840	+65	+0.6%	₩11,835	₩11,850	₩11,665	436
Fri, Sep 11	₩11,775	+60	+0.5%	₩11,775	₩11,905	₩11,625	5,808
Thu, Sep 10	₩11,715	-85	-0.7%	₩11,710	₩11,800	₩11,650	3,429
Wed, Sep 9	₩11,800	-150	-1.3%	₩11,920	₩11,920	₩11,765	1,837
Tue, Sep 8	₩11,950	-35	-0.3%	₩12,025	₩12,060	₩11,795	5,061
Mon, Sep 7	₩11,985	-230	-1.9%	₩12,100	₩12,195	₩11,970	2,737
Fri, Sep 4	₩12,215	+190	+1.6%	₩12,080	₩12,345	₩12,065	1,483
Thu, Sep 3	₩12,025	-145	-1.2%	₩12,170	₩12,200	₩12,020	1,046
Wed, Sep 2	₩12,170	-110	-0.9%	₩12,260	₩12,260	₩12,065	892
Tue, Sep 1	₩12,280	+45	+0.4%	₩12,290	₩12,310	₩12,150	3,227
Mon, Aug 31	₩12,235	-70	-0.6%	₩12,290	₩12,460	₩12,230	2,170
Fri, Aug 28	₩12,305	-30	-0.2%	₩12,320	₩12,470	₩12,265	6,149
Thu, Aug 27	₩12,335	-200	-1.6%	₩12,535	₩12,575	₩12,305	2,766
Wed, Aug 26	₩12,535	+115	+0.9%	₩12,480	₩12,550	₩12,375	933
Tue, Aug 25	₩12,420	+105	+0.9%	₩12,315	₩12,455	₩12,260	3,690
Mon, Aug 24	₩12,315	-240	-1.9%	₩12,620	₩12,620	₩12,270	11,338
Fri, Aug 21	₩12,555	-15	-0.1%	₩12,635	₩12,635	₩12,445	52,848
Thu, Aug 20	₩12,570	+100	+0.8%	₩12,470	₩12,640	₩12,430	24,941
Wed, Aug 19	₩12,470	-145	-1.1%	₩12,615	₩12,655	₩12,465	5,838
Tue, Aug 18	₩12,615	+175	+1.4%	₩12,460	₩12,625	₩12,450	5,425
Fri, Aug 14	₩12,440	-140	-1.1%	₩12,580	₩12,630	₩12,400	6,735
Thu, Aug 13	₩12,580	-10	-0.1%	₩12,470	₩12,650	₩12,460	6,426
Wed, Aug 12	₩12,590	-115	-0.9%	₩12,770	₩12,770	₩12,555	11,643
Tue, Aug 11	₩12,705	-150	-1.2%	₩12,870	₩12,920	₩12,705	985
Mon, Aug 10	₩12,855	+195	+1.5%	₩12,660	₩12,855	₩12,630	4,099
Fri, Aug 7	₩12,660	-30	-0.2%	₩12,690	₩12,885	₩12,635	3,824
Thu, Aug 6	₩12,690	-210	-1.6%	₩12,900	₩13,015	₩12,615	1,438
Wed, Aug 5	₩12,900	-25	-0.2%	₩12,875	₩13,030	₩12,810	5,124
Tue, Aug 4	₩12,925	-135	-1.0%	₩13,130	₩13,190	₩12,820	8,257

Ticker: KRX:245360
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger China H-Share ETF on 6ix

What it is: Exchange-traded fund (ETF)