Stock listing

KRX:245350 Mirae Asset Tiger Euro Stoxx Dividend 30 ETF 주가

Follow Mirae Asset Tiger Euro Stoxx Dividend 30 ETF into a list and get an email when it puts out news.

Share price · KRX:245350

₩18,300 KRW +120 (+0.7%)

Close on Nov 10, 2026

Past year +7.7% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
₩18,255 – ₩18,500 KRWNov 10, 2026
Volume
1,253 sharesNov 10, 2026
52-week range
₩16,360 – ₩21,210 KRWLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
₩75.78M KRWMedian day 2,608 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Mirae Asset Tiger Euro Stoxx Dividend 30 ETF logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · KRX:245350 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩18,300+120+0.7%₩18,255₩18,500₩18,2551,253
₩18,180-40-0.2%₩18,175₩18,405₩18,1759,173
₩18,220-40-0.2%₩18,380₩18,380₩18,2006,585
₩18,260+465+2.6%₩18,260₩18,410₩18,2602,556
₩17,795+15+0.1%₩18,000₩18,000₩17,7401,480
₩17,780+45+0.3%₩17,745₩17,995₩17,7452,136
₩17,735+35+0.2%₩17,635₩17,795₩17,6102,425
₩17,700+40+0.2%₩17,405₩17,820₩17,405826
₩17,660-50.0%₩17,125₩17,725₩17,125611
₩17,665+155+0.9%₩17,380₩17,755₩17,3801,518
₩17,510-10-0.1%₩17,625₩17,720₩17,5104,260
₩17,520+65+0.4%₩17,590₩17,610₩17,3252,322
₩17,455-40-0.2%₩17,305₩17,495₩17,3053,284
₩17,495+80+0.5%₩17,480₩17,850₩17,4802,308
₩17,415-10-0.1%₩17,580₩17,580₩17,3651,297
₩17,425-300-1.7%₩17,620₩17,620₩17,3802,326
₩17,725+50+0.3%₩17,675₩17,840₩17,4354,026
₩17,675+70+0.4%₩17,540₩17,700₩17,5402,318
₩17,605+125+0.7%₩17,545₩17,690₩16,50015,020
₩17,480+25+0.1%₩17,595₩17,625₩17,4002,023
₩17,455+145+0.8%₩17,440₩17,465₩17,27554,354
₩17,310-15-0.1%₩17,330₩17,515₩17,3104,307
₩17,325-275-1.6%₩17,600₩17,600₩16,36010,880
₩17,600-75-0.4%₩17,615₩17,830₩17,5155,601
₩17,675-140-0.8%₩17,800₩17,800₩17,4106,644
₩17,815-460-2.5%₩17,965₩18,795₩17,7508,411
₩18,275-15-0.1%₩18,305₩18,400₩18,2005,250
₩18,290-245-1.3%₩18,400₩18,400₩18,2352,139
₩18,535-85-0.5%₩18,425₩18,665₩18,4252,444
₩18,620-265-1.4%₩18,740₩18,740₩18,4653,881
₩18,885-195-1.0%₩18,920₩19,655₩18,6307,205
₩19,080-370-1.9%₩19,060₩19,420₩19,0601,176
₩19,450-45-0.2%₩19,150₩19,475₩19,1501,581
₩19,495-20-0.1%₩19,655₩19,665₩19,4951,042
₩19,515+250+1.3%₩19,365₩19,565₩19,3052,070
₩19,265+200+1.0%₩19,125₩19,395₩19,1252,936
₩19,065+105+0.6%₩19,120₩19,120₩19,0002,787
₩18,960+25+0.1%₩18,895₩19,035₩18,8951,442
₩18,93500.0%₩19,130₩19,135₩18,8753,041
₩18,935-185-1.0%₩18,990₩19,000₩18,9002,384
₩19,120-100-0.5%₩19,210₩19,210₩19,0752,628
₩19,220-60-0.3%₩19,280₩19,300₩19,1602,282
₩19,280-125-0.6%₩19,260₩19,415₩19,1904,918
₩19,405+105+0.5%₩19,510₩19,510₩19,2351,574
₩19,300-205-1.1%₩19,850₩19,850₩19,0602,881
₩19,505-120-0.6%₩19,610₩19,610₩19,4601,108
₩19,625-25-0.1%₩19,640₩19,715₩19,4453,554
₩19,650+25+0.1%₩19,525₩19,665₩19,4951,915
₩19,625+40+0.2%₩19,585₩19,710₩19,4951,316
₩19,585-35-0.2%₩19,775₩19,830₩19,5451,277
₩19,620-35-0.2%₩19,775₩19,775₩19,4803,256
₩19,655+65+0.3%₩19,700₩19,700₩19,5601,896
₩19,590+10+0.1%₩19,755₩19,760₩19,5152,695
₩19,580-75-0.4%₩19,745₩19,745₩19,5802,282
₩19,655-105-0.5%₩19,760₩19,775₩19,6002,607
₩19,760-105-0.5%₩19,865₩19,975₩19,7452,952
₩19,865+50+0.3%₩19,850₩20,000₩19,7854,424
₩19,815-50.0%₩19,840₩19,900₩19,7803,036
₩19,820-25-0.1%₩19,755₩19,905₩19,7004,271
₩19,845+15+0.1%₩20,220₩20,220₩19,7452,608
₩19,830-120-0.6%₩20,240₩20,240₩19,8003,456
₩19,950-20-0.1%₩19,970₩19,970₩19,7602,926
Ticker
KRX:245350
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Euro Stoxx Dividend 30 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Euro Stoxx Dividend 30 ETF.