Stock listing

KRX:245340 Mirae Asset Tiger Dow Jones 30 ETF 주가

Follow Mirae Asset Tiger Dow Jones 30 ETF into a list and get an email when it puts out news.

Share price · KRX:245340

₩33,740 KRW 0 (0.0%)

Close on Nov 4, 2026

Past year +2.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₩33,370 – ₩33,885 KRWNov 4, 2026
Volume: 7,441 sharesNov 4, 2026
52-week range: ₩32,830 – ₩40,900 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₩611.3M KRWMedian day 12,786 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:245340 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₩33,740	0	0.0%	₩33,805	₩33,885	₩33,370	7,441
Tue, Nov 3	₩33,740	-220	-0.6%	₩33,980	₩34,020	₩33,690	38,116
Mon, Nov 2	₩33,960	+20	+0.1%	₩33,675	₩34,055	₩33,675	55,778
Fri, Oct 30	₩33,940	-300	-0.9%	₩34,115	₩34,165	₩33,900	62,971
Thu, Oct 29	₩34,240	+230	+0.7%	₩34,190	₩34,300	₩34,055	24,000
Wed, Oct 28	₩34,010	+215	+0.6%	₩33,820	₩34,145	₩33,815	6,377
Tue, Oct 27	₩33,795	+90	+0.3%	₩33,760	₩33,875	₩33,705	10,100
Mon, Oct 26	₩33,705	-335	-1.0%	₩33,665	₩33,740	₩33,570	9,623
Fri, Oct 23	₩34,040	+195	+0.6%	₩34,120	₩34,160	₩33,900	51,244
Thu, Oct 22	₩33,845	+15	0.0%	₩33,990	₩34,070	₩33,845	6,709
Wed, Oct 21	₩33,830	+155	+0.5%	₩33,815	₩33,935	₩33,780	6,900
Tue, Oct 20	₩33,675	-145	-0.4%	₩33,695	₩33,700	₩33,540	9,349
Mon, Oct 19	₩33,820	-90	-0.3%	₩33,900	₩33,925	₩33,760	6,698
Fri, Oct 16	₩33,910	+90	+0.3%	₩33,985	₩34,230	₩33,900	10,761
Thu, Oct 15	₩33,820	+120	+0.4%	₩33,655	₩33,985	₩33,650	31,756
Wed, Oct 14	₩33,700	-345	-1.0%	₩33,685	₩33,720	₩33,585	9,676
Tue, Oct 13	₩34,045	+410	+1.2%	₩33,700	₩34,055	₩33,670	26,078
Mon, Oct 12	₩33,635	+410	+1.2%	₩33,730	₩33,740	₩33,592	12,617
Thu, Oct 8	₩33,225	-315	-0.9%	₩33,385	₩33,385	₩33,220	10,173
Wed, Oct 7	₩33,540	-30	-0.1%	₩33,595	₩33,620	₩33,490	14,395
Tue, Oct 6	₩33,570	+20	+0.1%	₩33,550	₩33,605	₩33,480	13,261
Fri, Oct 2	₩33,550	-185	-0.5%	₩33,730	₩33,855	₩33,545	9,195
Thu, Oct 1	₩33,735	-185	-0.5%	₩33,725	₩33,845	₩33,670	12,224
Wed, Sep 30	₩33,920	-50	-0.1%	₩33,790	₩34,045	₩33,790	8,043
Tue, Sep 29	₩33,970	-345	-1.0%	₩34,070	₩34,075	₩33,845	7,342
Mon, Sep 28	₩34,315	-45	-0.1%	₩34,165	₩34,330	₩34,105	14,399
Wed, Sep 23	₩34,360	-90	-0.3%	₩34,175	₩34,360	₩34,025	24,486
Tue, Sep 22	₩34,450	-465	-1.3%	₩34,850	₩34,865	₩34,290	40,788
Mon, Sep 21	₩34,915	-25	-0.1%	₩34,960	₩35,030	₩34,905	22,796
Fri, Sep 18	₩34,940	+60	+0.2%	₩34,830	₩35,040	₩34,805	8,520
Thu, Sep 17	₩34,880	+80	+0.2%	₩34,725	₩34,925	₩34,625	7,588
Wed, Sep 16	₩34,800	+210	+0.6%	₩34,645	₩34,895	₩34,645	30,693
Tue, Sep 15	₩34,590	+145	+0.4%	₩34,450	₩34,620	₩34,385	15,379
Mon, Sep 14	₩34,445	+170	+0.5%	₩34,255	₩34,475	₩34,255	8,106
Fri, Sep 11	₩34,275	-5	0.0%	₩34,275	₩34,275	₩34,165	3,966
Thu, Sep 10	₩34,280	-50	-0.1%	₩34,270	₩34,280	₩34,160	11,260
Wed, Sep 9	₩34,330	-340	-1.0%	₩34,405	₩34,470	₩34,320	13,463
Tue, Sep 8	₩34,670	-60	-0.2%	₩34,765	₩34,765	₩34,545	23,825
Mon, Sep 7	₩34,730	-595	-1.7%	₩35,030	₩35,030	₩34,640	11,401
Fri, Sep 4	₩35,325	+175	+0.5%	₩35,430	₩35,555	₩35,280	6,702
Thu, Sep 3	₩35,150	+10	0.0%	₩35,145	₩35,220	₩35,050	7,999
Wed, Sep 2	₩35,140	-335	-0.9%	₩35,260	₩35,265	₩35,090	8,811
Tue, Sep 1	₩35,475	-155	-0.4%	₩35,405	₩35,555	₩35,355	14,946
Mon, Aug 31	₩35,630	-215	-0.6%	₩35,845	₩35,890	₩35,600	7,552
Fri, Aug 28	₩35,845	-205	-0.6%	₩36,005	₩36,040	₩35,830	23,269
Thu, Aug 27	₩36,050	-115	-0.3%	₩36,165	₩36,250	₩36,010	9,973
Wed, Aug 26	₩36,165	+30	+0.1%	₩36,005	₩36,265	₩36,005	7,505
Tue, Aug 25	₩36,135	+335	+0.9%	₩35,905	₩36,135	₩35,850	16,943
Mon, Aug 24	₩35,800	+150	+0.4%	₩35,915	₩35,980	₩35,740	6,110
Fri, Aug 21	₩35,650	-650	-1.8%	₩35,760	₩35,760	₩35,465	31,085
Thu, Aug 20	₩36,300	-15	0.0%	₩36,200	₩36,345	₩36,040	11,304
Wed, Aug 19	₩36,315	-400	-1.1%	₩36,715	₩36,715	₩36,215	14,705
Tue, Aug 18	₩36,715	-410	-1.1%	₩36,775	₩36,850	₩36,630	14,300
Fri, Aug 14	₩37,125	-10	0.0%	₩37,155	₩37,200	₩37,040	13,615
Thu, Aug 13	₩37,135	+40	+0.1%	₩37,050	₩37,135	₩36,905	13,420
Wed, Aug 12	₩37,095	-75	-0.2%	₩36,960	₩37,125	₩36,920	12,955
Tue, Aug 11	₩37,170	-90	-0.2%	₩37,260	₩37,280	₩37,070	12,180
Mon, Aug 10	₩37,260	+95	+0.3%	₩36,920	₩37,270	₩36,920	16,113
Fri, Aug 7	₩37,165	-620	-1.6%	₩37,380	₩37,420	₩37,150	21,899
Thu, Aug 6	₩37,785	+140	+0.4%	₩37,645	₩38,100	₩37,490	37,809
Wed, Aug 5	₩37,645	+445	+1.2%	₩37,800	₩37,810	₩37,530	28,137
Tue, Aug 4	₩37,200	+480	+1.3%	₩37,130	₩37,222	₩36,835	47,542

Ticker: KRX:245340
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger Dow Jones 30 ETF on 6ix

What it is: Exchange-traded fund (ETF)