Stock listing

KRX:244920 A Plus Asset Advisor Co., Ltd. (에이플러스에셋) 주가

Follow A Plus Asset Advisor Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:244920

₩12,010 KRW -180 (-1.5%)

Close on Nov 2, 2026

Past year +97.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩11,410 – ₩12,260 KRWNov 2, 2026
Volume
13,594 sharesNov 2, 2026
Market cap
₩264.9B KRWAt the close on Nov 2, 2026 · price × 22.06M shares outstanding
52-week range
₩5,600.00 – ₩14,990 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩390.9M KRWMedian day 25,776 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
A Plus Asset Advisor Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:244920 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩12,010-180-1.5%₩12,190₩12,260₩11,41013,594
₩12,190-230-1.9%₩12,420₩12,600₩12,05021,240
₩12,420+90+0.7%₩12,330₩12,930₩12,21010,346
₩12,330+180+1.5%₩12,140₩12,480₩12,14015,787
₩12,150-350-2.8%₩12,500₩12,660₩12,15023,567
₩12,500-260-2.0%₩12,300₩12,820₩12,30014,424
₩12,760-330-2.5%₩13,090₩13,090₩12,47015,428
₩13,090+460+3.6%₩12,500₩13,090₩12,50018,053
₩12,630+1,540+13.9%₩12,000₩12,950₩11,85048,707
₩11,090-480-4.1%₩11,570₩11,570₩10,88021,702
₩11,570-80-0.7%₩11,500₩11,680₩11,30010,017
₩11,650-140-1.2%₩12,000₩12,240₩11,55021,261
₩11,790-490-4.0%₩12,450₩12,480₩11,66073,992
₩12,280-350-2.8%₩12,720₩13,070₩12,26016,009
₩12,630-220-1.7%₩12,500₩13,090₩12,50026,482
₩12,850+330+2.6%₩12,520₩12,940₩12,46033,615
₩12,520-150-1.2%₩12,670₩12,800₩12,30024,457
₩12,670+60+0.5%₩13,390₩13,390₩12,34011,543
₩12,610+410+3.4%₩12,500₩12,780₩12,29533,072
₩12,200-70-0.6%₩12,350₩12,550₩12,06018,990
₩12,270-10-0.1%₩12,300₩12,380₩12,00017,861
₩12,280-530-4.1%₩13,180₩13,180₩12,20017,875
₩12,810-80-0.6%₩13,010₩13,350₩12,4009,328
₩12,890+290+2.3%₩12,640₩13,030₩12,35015,208
₩12,600-120-0.9%₩12,800₩13,100₩12,37025,292
₩12,720-330-2.5%₩13,000₩13,280₩12,52052,987
₩13,050-70-0.5%₩13,320₩13,320₩12,25024,587
₩13,120-430-3.2%₩13,950₩14,000₩13,10027,876
₩13,550-30-0.2%₩13,630₩14,000₩13,55012,468
₩13,580-50-0.4%₩13,630₩13,800₩13,50010,684
₩13,630-400-2.9%₩14,400₩14,400₩13,47025,848
₩14,030+260+1.9%₩13,770₩14,210₩13,77026,151
₩13,770+170+1.3%₩13,890₩13,980₩13,71013,626
₩13,600-230-1.7%₩13,830₩14,170₩13,50021,379
₩13,830+90+0.7%₩13,800₩14,080₩13,67026,637
₩13,740-250-1.8%₩14,200₩14,300₩13,74027,130
₩13,990+30+0.2%₩13,960₩14,240₩13,60035,410
₩13,960+760+5.8%₩13,580₩14,490₩13,450121,167
₩13,200+100+0.8%₩13,100₩13,500₩13,00025,685
₩13,100-260-1.9%₩13,300₩13,350₩13,10019,545
₩13,360+490+3.8%₩12,870₩13,430₩12,87027,593
₩12,870-500-3.7%₩13,080₩13,230₩12,74035,734
₩13,370+250+1.9%₩13,120₩13,370₩13,00022,465
₩13,120+120+0.9%₩13,010₩13,320₩13,01018,265
₩13,000-310-2.3%₩13,210₩13,490₩12,91021,853
₩13,310+170+1.3%₩12,750₩13,520₩12,75043,486
₩13,140+110+0.8%₩12,920₩13,370₩12,92043,407
₩13,030+160+1.2%₩12,870₩13,200₩12,84033,241
₩12,870-400-3.0%₩13,270₩13,270₩12,60025,776
₩13,270+90+0.7%₩12,800₩13,500₩12,80027,432
₩13,180+80+0.6%₩13,240₩13,450₩12,92046,266
₩13,100+50+0.4%₩13,040₩13,320₩12,67035,677
₩13,050+700+5.7%₩12,530₩13,130₩12,36043,549
₩12,350-830-6.3%₩13,180₩13,200₩12,34042,162
₩13,180+260+2.0%₩12,920₩13,410₩12,92035,976
₩12,920-260-2.0%₩13,180₩14,250₩12,75042,874
₩13,180+340+2.6%₩12,840₩13,260₩12,71049,521
₩12,840+550+4.5%₩12,330₩13,260₩12,33097,789
₩12,290+20+0.2%₩12,390₩12,640₩12,00032,758
₩12,270-130-1.0%₩12,280₩12,615₩12,24029,535
₩12,400+220+1.8%₩12,180₩12,650₩12,05062,513
Ticker
KRX:244920
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
KRX
Currency
KRW

A Plus Asset Advisor Co., Ltd. on 6ix

Sector
Financials
Industry
Insurance

Log in to ask 6ix AI your own questions about A Plus Asset Advisor Co., Ltd.