Stock listing
KRX:244880 NANOOMTECH Co. Ltd. (나눔테크) 주가
Follow NANOOMTECH Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:244880
₩1,670.00 KRW +166.00 (+11.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩1,670.00 – ₩1,694.00 KRWOct 30, 2026
- Volume
- 30 sharesOct 30, 2026
- 52-week range
- ₩1,495.00 – ₩2,400.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.72M KRWMedian day 30 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:244880 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,670.00 | +166.00 | +11.0% | ₩1,694.00 | ₩1,694.00 | ₩1,670.00 | 30 | |
| ₩1,504.00 | -141.00 | -8.6% | ₩1,689.00 | ₩1,689.00 | ₩1,504.00 | 103 | |
| ₩1,645.00 | +135.00 | +8.9% | ₩1,680.00 | ₩1,680.00 | ₩1,501.00 | 74 | |
| ₩1,510.00 | -180.00 | -10.7% | ₩1,600.00 | ₩1,690.00 | ₩1,510.00 | 47 | |
| ₩1,690.00 | +11.00 | +0.7% | ₩1,694.00 | ₩1,694.00 | ₩1,690.00 | 8 | |
| ₩1,679.00 | 0.00 | 0.0% | ₩1,694.00 | ₩1,694.00 | ₩1,679.00 | 9 | |
| ₩1,679.00 | +11.00 | +0.7% | ₩1,688.00 | ₩1,688.00 | ₩1,679.00 | 41 | |
| ₩1,668.00 | +10.00 | +0.6% | ₩1,700.00 | ₩1,700.00 | ₩1,668.00 | 643 | |
| ₩1,658.00 | +59.00 | +3.7% | ₩1,665.00 | ₩1,680.00 | ₩1,649.00 | 2,630 | |
| ₩1,599.00 | +24.00 | +1.5% | ₩1,645.00 | ₩1,645.00 | ₩1,501.00 | 535 | |
| ₩1,575.00 | +25.00 | +1.6% | ₩1,600.00 | ₩1,600.00 | ₩1,575.00 | 2 | |
| ₩1,550.00 | 0.00 | 0.0% | ₩1,515.00 | ₩1,574.00 | ₩1,505.00 | 762 | |
| ₩1,550.00 | -70.00 | -4.3% | ₩1,641.00 | ₩1,641.00 | ₩1,515.00 | 1,052 | |
| ₩1,620.00 | -18.00 | -1.1% | ₩1,670.00 | ₩1,670.00 | ₩1,516.00 | 7,548 | |
| ₩1,638.00 | -31.00 | -1.9% | ₩1,685.00 | ₩1,696.00 | ₩1,495.00 | 3,753 | |
| ₩1,669.00 | -30.00 | -1.8% | ₩1,670.00 | ₩1,670.00 | ₩1,571.00 | 257 | |
| ₩1,699.00 | -57.00 | -3.2% | ₩1,759.00 | ₩1,770.00 | ₩1,511.00 | 2,573 | |
| ₩1,756.00 | -14.00 | -0.8% | ₩1,770.00 | ₩1,775.00 | ₩1,600.00 | 138 | |
| ₩1,770.00 | -27.00 | -1.5% | ₩1,800.00 | ₩1,800.00 | ₩1,602.00 | 38 | |
| ₩1,797.00 | +22.00 | +1.2% | ₩1,800.00 | ₩1,800.00 | ₩1,601.00 | 155 | |
| ₩1,775.00 | +5.00 | +0.3% | ₩1,797.00 | ₩1,797.00 | ₩1,610.00 | 33 | |
| ₩1,770.00 | +46.00 | +2.7% | ₩1,770.00 | ₩1,770.00 | ₩1,770.00 | 1 | |
| ₩1,724.00 | +6.00 | +0.3% | ₩1,770.00 | ₩1,770.00 | ₩1,600.00 | 18 | |
| ₩1,718.00 | -12.00 | -0.7% | ₩1,800.00 | ₩1,870.00 | ₩1,603.00 | 1,692 | |
| ₩1,730.00 | +45.00 | +2.7% | ₩1,730.00 | ₩1,730.00 | ₩1,730.00 | 11 | |
| ₩1,685.00 | 0.00 | 0.0% | ₩1,600.00 | ₩1,699.00 | ₩1,600.00 | 251 | |
| ₩1,685.00 | +15.00 | +0.9% | ₩1,700.00 | ₩1,700.00 | ₩1,645.00 | 25 | |
| ₩1,670.00 | +63.00 | +3.9% | ₩1,697.00 | ₩1,697.00 | ₩1,565.00 | 1,452 | |
| ₩1,607.00 | -283.00 | -15.0% | ₩1,800.00 | ₩1,868.00 | ₩1,607.00 | 11,305 | |
| ₩1,890.00 | +40.00 | +2.2% | ₩1,575.00 | ₩2,000.00 | ₩1,573.00 | 21,155 | |
| ₩1,850.00 | +151.00 | +8.9% | ₩1,820.00 | ₩1,850.00 | ₩1,820.00 | 2 | |
| ₩1,699.00 | +6.00 | +0.4% | ₩1,699.00 | ₩1,699.00 | ₩1,699.00 | 1 | |
| ₩1,693.00 | -5.00 | -0.3% | ₩1,699.00 | ₩1,699.00 | ₩1,602.00 | 233 | |
| ₩1,698.00 | -2.00 | -0.1% | ₩1,697.00 | ₩1,698.00 | ₩1,697.00 | 3 | |
| ₩1,700.00 | +3.00 | +0.2% | ₩1,700.00 | ₩1,700.00 | ₩1,700.00 | 1 | |
| ₩1,697.00 | -5.00 | -0.3% | ₩1,795.00 | ₩1,795.00 | ₩1,511.00 | 2,135 | |
| ₩1,702.00 | -167.00 | -8.9% | ₩1,897.00 | ₩1,897.00 | ₩1,700.00 | 506 | |
| ₩1,869.00 | -20.00 | -1.1% | ₩1,887.00 | ₩1,898.00 | ₩1,730.00 | 29 | |
| ₩1,889.00 | -10.00 | -0.5% | ₩1,896.00 | ₩1,896.00 | ₩1,701.00 | 79 | |
| ₩1,899.00 | +103.00 | +5.7% | ₩1,798.00 | ₩1,899.00 | ₩1,798.00 | 18 | |
| ₩1,796.00 | -3.00 | -0.2% | ₩1,796.00 | ₩1,796.00 | ₩1,796.00 | 1 | |
| ₩1,799.00 | +9.00 | +0.5% | ₩1,800.00 | ₩1,888.00 | ₩1,700.00 | 29 | |
| ₩1,790.00 | +10.00 | +0.6% | ₩1,785.00 | ₩1,798.00 | ₩1,785.00 | 5 | |
| ₩1,780.00 | +15.00 | +0.8% | ₩1,780.00 | ₩1,780.00 | ₩1,780.00 | 1 | |
| ₩1,765.00 | -14.00 | -0.8% | ₩1,779.00 | ₩1,779.00 | ₩1,765.00 | 7 | |
| ₩1,779.00 | +10.00 | +0.6% | ₩1,779.00 | ₩1,779.00 | ₩1,779.00 | 1 | |
| ₩1,769.00 | +8.00 | +0.5% | ₩1,761.00 | ₩1,770.00 | ₩1,750.00 | 24 | |
| ₩1,761.00 | +22.00 | +1.3% | ₩1,761.00 | ₩1,761.00 | ₩1,761.00 | 1 | |
| ₩1,739.00 | +1.00 | +0.1% | ₩1,787.00 | ₩1,787.00 | ₩1,715.00 | 3 | |
| ₩1,738.00 | 0.00 | 0.0% | ₩1,785.00 | ₩1,785.00 | ₩1,738.00 | 73 | |
| ₩1,738.00 | -5.00 | -0.3% | ₩1,768.00 | ₩1,768.00 | ₩1,700.00 | 113 | |
| ₩1,743.00 | -1.00 | -0.1% | ₩1,780.00 | ₩1,780.00 | ₩1,651.00 | 57 | |
| ₩1,744.00 | -15.00 | -0.9% | ₩1,769.00 | ₩1,777.00 | ₩1,661.00 | 11 | |
| ₩1,759.00 | +5.00 | +0.3% | ₩1,765.00 | ₩1,765.00 | ₩1,753.00 | 10 | |
| ₩1,754.00 | +6.00 | +0.3% | ₩1,780.00 | ₩1,780.00 | ₩1,601.00 | 10 | |
| ₩1,748.00 | 0.00 | 0.0% | ₩1,748.00 | ₩1,748.00 | ₩1,651.00 | 6 | |
| ₩1,748.00 | -11.00 | -0.6% | ₩1,770.00 | ₩1,780.00 | ₩1,650.00 | 22 | |
| ₩1,759.00 | +25.00 | +1.4% | ₩1,749.00 | ₩1,783.00 | ₩1,650.00 | 2,007 | |
| ₩1,734.00 | -4.00 | -0.2% | ₩1,760.00 | ₩1,760.00 | ₩1,650.00 | 20 | |
| ₩1,738.00 | +138.00 | +8.6% | ₩1,788.00 | ₩1,788.00 | ₩1,650.00 | 8 | |
| ₩1,600.00 | -99.00 | -5.8% | ₩1,739.00 | ₩1,739.00 | ₩1,600.00 | 2 | |
| ₩1,699.00 | -30.00 | -1.7% | ₩1,700.00 | ₩1,748.00 | ₩1,690.00 | 29 |
- Ticker
- KRX:244880
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about NANOOMTECH Co. Ltd.