Stock listing

KRX:244670 Samsung KODEX Value PLUS ETF 주가

Follow Samsung KODEX Value PLUS ETF into a list and get an email when it puts out news.

Share price · KRX:244670

₩10,645 KRW +55 (+0.5%)

Close on Oct 30, 2026

Past year +8.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩10,495 – ₩10,720 KRWOct 30, 2026
Volume: 6,780 sharesOct 30, 2026
52-week range: ₩9,440.00 – ₩13,515 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩12.34M KRWMedian day 219 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:244670 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩10,645	+55	+0.5%	₩10,605	₩10,720	₩10,495	6,780
Thu, Oct 29	₩10,590	-185	-1.7%	₩10,610	₩10,610	₩10,520	26
Wed, Oct 28	₩10,775	+195	+1.8%	₩10,760	₩10,780	₩10,730	64
Tue, Oct 27	₩10,580	+25	+0.2%	₩10,635	₩10,720	₩10,580	57
Mon, Oct 26	₩10,555	-195	-1.8%	₩10,670	₩10,685	₩10,510	871
Fri, Oct 23	₩10,750	-325	-2.9%	₩10,855	₩10,855	₩10,750	325
Thu, Oct 22	₩11,075	-100	-0.9%	₩11,120	₩11,165	₩11,075	85
Wed, Oct 21	₩11,175	-60	-0.5%	₩11,260	₩11,260	₩11,175	25
Tue, Oct 20	₩11,235	-230	-2.0%	₩11,400	₩11,405	₩11,235	2,066
Mon, Oct 19	₩11,465	+45	+0.4%	₩11,250	₩11,465	₩11,250	40
Fri, Oct 16	₩11,420	+385	+3.5%	₩11,370	₩11,450	₩11,370	14
Thu, Oct 15	₩11,035	-320	-2.8%	₩11,260	₩11,260	₩10,965	1,207
Wed, Oct 14	₩11,355	+45	+0.4%	₩11,455	₩11,515	₩11,355	2,087
Tue, Oct 13	₩11,310	-5	0.0%	₩11,200	₩11,310	₩11,160	61
Mon, Oct 12	₩11,315	-255	-2.2%	₩11,585	₩11,585	₩11,315	181
Thu, Oct 8	₩11,570	-30	-0.3%	₩11,565	₩11,600	₩11,545	31
Wed, Oct 7	₩11,600	+80	+0.7%	₩11,530	₩11,645	₩11,530	175
Tue, Oct 6	₩11,520	-15	-0.1%	₩11,640	₩11,640	₩11,520	45
Fri, Oct 2	₩11,535	+20	+0.2%	₩11,535	₩11,585	₩11,510	122
Thu, Oct 1	₩11,515	-15	-0.1%	₩11,535	₩11,555	₩11,510	136
Wed, Sep 30	₩11,530	+25	+0.2%	₩11,595	₩11,600	₩11,530	283
Tue, Sep 29	₩11,505	-175	-1.5%	₩11,595	₩11,595	₩11,495	432
Mon, Sep 28	₩11,680	+175	+1.5%	₩11,505	₩11,690	₩11,505	7,030
Wed, Sep 23	₩11,505	-30	-0.3%	₩11,615	₩11,615	₩11,505	69
Tue, Sep 22	₩11,535	-10	-0.1%	₩11,655	₩11,655	₩11,535	38
Mon, Sep 21	₩11,545	-70	-0.6%	₩11,625	₩11,625	₩11,545	215
Fri, Sep 18	₩11,615	-25	-0.2%	₩11,765	₩11,765	₩11,600	56
Thu, Sep 17	₩11,640	+45	+0.4%	₩11,655	₩11,660	₩11,630	32
Wed, Sep 16	₩11,595	-135	-1.2%	₩11,740	₩11,740	₩11,595	133
Tue, Sep 15	₩11,730	-120	-1.0%	₩11,775	₩11,850	₩11,730	226
Mon, Sep 14	₩11,850	-25	-0.2%	₩11,785	₩11,850	₩11,765	27
Fri, Sep 11	₩11,875	+115	+1.0%	₩11,755	₩11,890	₩11,755	1,212
Thu, Sep 10	₩11,760	-5	0.0%	₩11,790	₩11,835	₩11,655	1,068
Wed, Sep 9	₩11,765	-80	-0.7%	₩11,825	₩11,830	₩11,765	49
Tue, Sep 8	₩11,845	+50	+0.4%	₩11,940	₩11,940	₩11,845	584
Mon, Sep 7	₩11,795	-30	-0.3%	₩11,835	₩11,860	₩11,795	3,083
Fri, Sep 4	₩11,825	+25	+0.2%	₩11,895	₩11,900	₩11,790	27
Thu, Sep 3	₩11,800	+175	+1.5%	₩11,625	₩11,820	₩11,625	164
Wed, Sep 2	₩11,625	-295	-2.5%	₩11,805	₩11,805	₩11,625	262
Tue, Sep 1	₩11,920	+60	+0.5%	₩11,890	₩11,965	₩11,840	63
Mon, Aug 31	₩11,860	+10	+0.1%	₩11,865	₩11,865	₩11,735	1,091
Fri, Aug 28	₩11,850	+305	+2.6%	₩11,585	₩11,850	₩11,585	2,271
Thu, Aug 27	₩11,545	-190	-1.6%	₩11,735	₩11,755	₩11,545	153
Wed, Aug 26	₩11,735	+160	+1.4%	₩11,730	₩11,755	₩11,625	336
Tue, Aug 25	₩11,575	+175	+1.5%	₩11,405	₩11,615	₩11,390	1,792
Mon, Aug 24	₩11,400	+185	+1.6%	₩11,420	₩11,420	₩11,350	25
Fri, Aug 21	₩11,215	-110	-1.0%	₩11,210	₩11,215	₩11,165	26
Thu, Aug 20	₩11,325	-65	-0.6%	₩11,505	₩11,505	₩11,325	361
Wed, Aug 19	₩11,390	-200	-1.7%	₩11,190	₩11,390	₩11,190	152
Tue, Aug 18	₩11,590	-190	-1.6%	₩11,735	₩11,735	₩11,485	102
Fri, Aug 14	₩11,780	+250	+2.2%	₩11,795	₩11,795	₩11,720	1,591
Thu, Aug 13	₩11,530	-105	-0.9%	₩11,670	₩11,690	₩11,530	5,966
Wed, Aug 12	₩11,635	-140	-1.2%	₩11,775	₩11,775	₩11,635	440
Tue, Aug 11	₩11,775	-125	-1.1%	₩11,800	₩11,925	₩11,730	13,563
Mon, Aug 10	₩11,900	+330	+2.9%	₩11,570	₩11,900	₩11,570	3,762
Fri, Aug 7	₩11,570	+210	+1.8%	₩11,475	₩11,570	₩11,435	3,179
Thu, Aug 6	₩11,360	+70	+0.6%	₩11,375	₩11,490	₩11,305	511
Wed, Aug 5	₩11,290	+70	+0.6%	₩11,280	₩11,390	₩11,280	182
Tue, Aug 4	₩11,220	+465	+4.3%	₩11,050	₩11,220	₩11,015	223
Mon, Aug 3	₩10,755	-265	-2.4%	₩10,850	₩11,065	₩10,755	285
Fri, Jul 31	₩11,020	+435	+4.1%	₩10,770	₩11,020	₩10,725	467
Thu, Jul 30	₩10,585	-115	-1.1%	₩10,525	₩10,885	₩10,525	503

Ticker: KRX:244670
Asset type: ETF
Exchange: KRX
Currency: KRW

Samsung KODEX Value PLUS ETF on 6ix

What it is: Exchange-traded fund (ETF)