Stock listing
KRX:244660 Samsung KODEX Quality PLUS 주가
Follow Samsung KODEX Quality PLUS into a list and get an email when it puts out news.
Share price · KRX:244660
₩8,505.00 KRW -100.00 (-1.2%)
Close on Oct 30, 2026
- Day range
- ₩8,505.00 – ₩8,525.00 KRWOct 30, 2026
- Volume
- 3,804 sharesOct 30, 2026
- 52-week range
- ₩8,500.00 – ₩10,850.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩3.78M KRWMedian day 38 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:244660 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,505.00 | -100.00 | -1.2% | ₩8,525.00 | ₩8,525.00 | ₩8,505.00 | 3,804 | |
| ₩8,605.00 | +65.00 | +0.8% | ₩8,610.00 | ₩8,610.00 | ₩8,605.00 | 121 | |
| ₩8,540.00 | 0.00 | 0.0% | ₩8,540.00 | ₩8,595.00 | ₩8,540.00 | 22 | |
| ₩8,540.00 | -160.00 | -1.8% | ₩8,555.00 | ₩8,570.00 | ₩8,540.00 | 11 | |
| ₩8,700.00 | -200.00 | -2.2% | ₩8,745.00 | ₩8,780.00 | ₩8,700.00 | 15 | |
| ₩8,900.00 | -80.00 | -0.9% | ₩8,915.00 | ₩8,915.00 | ₩8,900.00 | 3 | |
| ₩8,980.00 | -40.00 | -0.4% | ₩8,985.00 | ₩9,025.00 | ₩8,980.00 | 34 | |
| ₩9,020.00 | -80.00 | -0.9% | ₩9,100.00 | ₩9,100.00 | ₩9,020.00 | 590 | |
| ₩9,100.00 | +90.00 | +1.0% | ₩9,055.00 | ₩9,105.00 | ₩9,045.00 | 2,951 | |
| ₩9,010.00 | +235.00 | +2.7% | ₩8,900.00 | ₩9,165.00 | ₩8,900.00 | 57 | |
| ₩8,775.00 | -190.00 | -2.1% | ₩8,890.00 | ₩8,890.00 | ₩8,775.00 | 34 | |
| ₩8,965.00 | -10.00 | -0.1% | ₩9,095.00 | ₩9,105.00 | ₩8,965.00 | 37 | |
| ₩8,975.00 | -130.00 | -1.4% | ₩9,010.00 | ₩9,010.00 | ₩8,895.00 | 338 | |
| ₩9,105.00 | -120.00 | -1.3% | ₩9,130.00 | ₩9,190.00 | ₩9,060.00 | 112 | |
| ₩9,225.00 | -145.00 | -1.5% | ₩9,225.00 | ₩9,225.00 | ₩9,225.00 | 7 | |
| ₩9,370.00 | +130.00 | +1.4% | ₩9,345.00 | ₩9,370.00 | ₩9,320.00 | 41 | |
| ₩9,240.00 | +55.00 | +0.6% | ₩9,280.00 | ₩9,280.00 | ₩9,240.00 | 117 | |
| ₩9,185.00 | -35.00 | -0.4% | ₩9,185.00 | ₩9,185.00 | ₩9,185.00 | 1 | |
| ₩9,220.00 | +55.00 | +0.6% | ₩9,185.00 | ₩9,220.00 | ₩9,185.00 | 2 | |
| ₩9,165.00 | -55.00 | -0.6% | ₩9,240.00 | ₩9,240.00 | ₩9,160.00 | 9 | |
| ₩9,220.00 | -85.00 | -0.9% | ₩9,225.00 | ₩9,225.00 | ₩9,220.00 | 2 | |
| ₩9,305.00 | +120.00 | +1.3% | ₩9,325.00 | ₩9,325.00 | ₩9,295.00 | 10 | |
| ₩9,185.00 | -75.00 | -0.8% | ₩9,205.00 | ₩9,205.00 | ₩9,185.00 | 2,198 | |
| ₩9,260.00 | 0.00 | 0.0% | ₩9,260.00 | ₩9,260.00 | ₩9,260.00 | 0 | |
| ₩9,260.00 | +35.00 | +0.4% | ₩9,255.00 | ₩9,265.00 | ₩9,220.00 | 48 | |
| ₩9,225.00 | -60.00 | -0.6% | ₩9,285.00 | ₩9,285.00 | ₩9,220.00 | 39 | |
| ₩9,285.00 | +35.00 | +0.4% | ₩9,285.00 | ₩9,285.00 | ₩9,285.00 | 1 | |
| ₩9,250.00 | -145.00 | -1.5% | ₩9,385.00 | ₩9,385.00 | ₩9,250.00 | 55 | |
| ₩9,395.00 | -60.00 | -0.6% | ₩9,415.00 | ₩9,415.00 | ₩9,395.00 | 180 | |
| ₩9,455.00 | +55.00 | +0.6% | ₩9,400.00 | ₩9,455.00 | ₩9,395.00 | 7 | |
| ₩9,400.00 | 0.00 | 0.0% | ₩9,450.00 | ₩9,450.00 | ₩9,400.00 | 1,222 | |
| ₩9,400.00 | -15.00 | -0.2% | ₩9,385.00 | ₩9,410.00 | ₩9,310.00 | 38 | |
| ₩9,415.00 | +5.00 | +0.1% | ₩9,410.00 | ₩9,415.00 | ₩9,385.00 | 234 | |
| ₩9,410.00 | -70.00 | -0.7% | ₩9,535.00 | ₩9,545.00 | ₩9,410.00 | 62 | |
| ₩9,480.00 | 0.00 | 0.0% | ₩9,515.00 | ₩9,515.00 | ₩9,480.00 | 47 | |
| ₩9,480.00 | +30.00 | +0.3% | ₩9,450.00 | ₩9,480.00 | ₩9,450.00 | 22 | |
| ₩9,450.00 | 0.00 | 0.0% | ₩9,530.00 | ₩9,530.00 | ₩9,450.00 | 507 | |
| ₩9,450.00 | -190.00 | -2.0% | ₩9,600.00 | ₩9,600.00 | ₩9,450.00 | 13 | |
| ₩9,640.00 | +55.00 | +0.6% | ₩9,675.00 | ₩9,675.00 | ₩9,600.00 | 253 | |
| ₩9,585.00 | -170.00 | -1.7% | ₩9,595.00 | ₩9,625.00 | ₩9,565.00 | 24 | |
| ₩9,755.00 | +275.00 | +2.9% | ₩9,405.00 | ₩9,755.00 | ₩9,405.00 | 27 | |
| ₩9,480.00 | -150.00 | -1.6% | ₩9,570.00 | ₩9,570.00 | ₩9,480.00 | 409 | |
| ₩9,630.00 | +210.00 | +2.2% | ₩9,570.00 | ₩9,655.00 | ₩9,570.00 | 99 | |
| ₩9,420.00 | -105.00 | -1.1% | ₩9,490.00 | ₩9,490.00 | ₩9,405.00 | 43 | |
| ₩9,525.00 | +370.00 | +4.0% | ₩9,390.00 | ₩9,525.00 | ₩9,365.00 | 20 | |
| ₩9,155.00 | -150.00 | -1.6% | ₩9,290.00 | ₩9,290.00 | ₩9,135.00 | 38 | |
| ₩9,305.00 | +170.00 | +1.9% | ₩9,305.00 | ₩9,305.00 | ₩9,305.00 | 1 | |
| ₩9,135.00 | -110.00 | -1.2% | ₩9,245.00 | ₩9,245.00 | ₩9,135.00 | 69 | |
| ₩9,245.00 | -330.00 | -3.4% | ₩9,545.00 | ₩9,550.00 | ₩9,245.00 | 927 | |
| ₩9,575.00 | +165.00 | +1.8% | ₩9,475.00 | ₩9,575.00 | ₩9,475.00 | 9 | |
| ₩9,410.00 | -115.00 | -1.2% | ₩9,520.00 | ₩9,520.00 | ₩9,410.00 | 4 | |
| ₩9,525.00 | -135.00 | -1.4% | ₩9,650.00 | ₩9,650.00 | ₩9,520.00 | 780 | |
| ₩9,660.00 | +105.00 | +1.1% | ₩9,705.00 | ₩9,730.00 | ₩9,650.00 | 590 | |
| ₩9,555.00 | +40.00 | +0.4% | ₩9,640.00 | ₩9,640.00 | ₩9,425.00 | 8,324 | |
| ₩9,515.00 | +100.00 | +1.1% | ₩9,515.00 | ₩9,540.00 | ₩9,460.00 | 182 | |
| ₩9,415.00 | +195.00 | +2.1% | ₩9,320.00 | ₩9,460.00 | ₩9,320.00 | 19 | |
| ₩9,220.00 | +5.00 | +0.1% | ₩9,285.00 | ₩9,285.00 | ₩9,220.00 | 6 | |
| ₩9,215.00 | +315.00 | +3.5% | ₩9,130.00 | ₩9,215.00 | ₩9,085.00 | 13 | |
| ₩8,900.00 | -130.00 | -1.4% | ₩9,040.00 | ₩9,090.00 | ₩8,900.00 | 7 | |
| ₩9,030.00 | +110.00 | +1.2% | ₩8,920.00 | ₩9,040.00 | ₩8,900.00 | 18 | |
| ₩8,920.00 | +90.00 | +1.0% | ₩9,015.00 | ₩9,015.00 | ₩8,920.00 | 99 |
- Ticker
- KRX:244660
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Samsung KODEX Quality PLUS on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Samsung KODEX Quality PLUS.