Stock listing

KRX:244620 Samsung KODEX Momentum PLUS ETF 주가

Follow Samsung KODEX Momentum PLUS ETF into a list and get an email when it puts out news.

Share price · KRX:244620

₩16,825 KRW -890 (-5.0%)

Close on Oct 30, 2026

Past year +10.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩16,825 – ₩17,420 KRWOct 30, 2026
Volume: 9,836 sharesOct 30, 2026
52-week range: ₩14,265 – ₩27,195 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩37.61M KRWMedian day 608 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:244620 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩16,825	-890	-5.0%	₩17,410	₩17,420	₩16,825	9,836
Thu, Oct 29	₩17,715	-230	-1.3%	₩17,895	₩17,950	₩17,420	359
Wed, Oct 28	₩17,945	+645	+3.7%	₩17,660	₩17,995	₩17,660	71
Tue, Oct 27	₩17,300	+430	+2.5%	₩17,110	₩17,535	₩17,110	57
Mon, Oct 26	₩16,870	-470	-2.7%	₩17,210	₩17,245	₩16,870	322
Fri, Oct 23	₩17,340	-245	-1.4%	₩17,160	₩17,465	₩16,900	14,899
Thu, Oct 22	₩17,585	-685	-3.7%	₩18,205	₩18,345	₩17,585	674
Wed, Oct 21	₩18,270	+235	+1.3%	₩18,320	₩18,590	₩18,230	646
Tue, Oct 20	₩18,035	-825	-4.4%	₩18,590	₩18,590	₩17,900	14,976
Mon, Oct 19	₩18,860	+105	+0.6%	₩18,240	₩18,860	₩18,115	9,003
Fri, Oct 16	₩18,755	+925	+5.2%	₩18,225	₩18,755	₩18,225	492
Thu, Oct 15	₩17,830	-1,940	-9.8%	₩18,750	₩18,750	₩17,695	5,163
Wed, Oct 14	₩19,770	-250	-1.2%	₩20,065	₩20,150	₩19,495	724
Tue, Oct 13	₩20,020	-520	-2.5%	₩19,900	₩20,195	₩19,400	4,435
Mon, Oct 12	₩20,540	-1,030	-4.8%	₩21,370	₩21,370	₩20,540	219
Thu, Oct 8	₩21,570	-5	0.0%	₩21,525	₩21,810	₩21,525	3,576
Wed, Oct 7	₩21,575	-495	-2.2%	₩22,020	₩22,055	₩21,575	2,496
Tue, Oct 6	₩22,070	+395	+1.8%	₩21,865	₩22,135	₩21,865	6,895
Fri, Oct 2	₩21,675	-165	-0.8%	₩21,840	₩21,940	₩21,675	1,093
Thu, Oct 1	₩21,840	+725	+3.4%	₩21,215	₩21,840	₩21,210	257
Wed, Sep 30	₩21,115	-180	-0.8%	₩21,410	₩21,410	₩21,115	2,268
Tue, Sep 29	₩21,295	+460	+2.2%	₩20,950	₩21,295	₩20,795	265
Mon, Sep 28	₩20,835	-105	-0.5%	₩20,950	₩21,170	₩20,835	986
Wed, Sep 23	₩20,940	+205	+1.0%	₩21,115	₩21,115	₩20,810	942
Tue, Sep 22	₩20,735	+150	+0.7%	₩21,025	₩21,065	₩20,665	528
Mon, Sep 21	₩20,585	+155	+0.8%	₩20,575	₩20,660	₩20,435	78
Fri, Sep 18	₩20,430	+410	+2.0%	₩20,335	₩20,497	₩20,335	613
Thu, Sep 17	₩20,020	+175	+0.9%	₩19,930	₩20,090	₩19,900	346
Wed, Sep 16	₩19,845	+290	+1.5%	₩19,585	₩19,885	₩19,525	197
Tue, Sep 15	₩19,555	-270	-1.4%	₩19,905	₩20,070	₩19,555	93
Mon, Sep 14	₩19,825	-385	-1.9%	₩19,775	₩20,020	₩19,705	84
Fri, Sep 11	₩20,210	-400	-1.9%	₩20,225	₩20,225	₩20,105	262
Thu, Sep 10	₩20,610	+65	+0.3%	₩20,320	₩20,650	₩20,100	3,557
Wed, Sep 9	₩20,545	+505	+2.5%	₩20,490	₩20,650	₩20,425	98
Tue, Sep 8	₩20,040	-385	-1.9%	₩20,645	₩20,645	₩20,040	1,375
Mon, Sep 7	₩20,425	+570	+2.9%	₩20,575	₩20,620	₩20,425	1,374
Fri, Sep 4	₩19,855	+335	+1.7%	₩19,775	₩19,950	₩19,682	3,960
Thu, Sep 3	₩19,520	-70	-0.4%	₩19,610	₩19,700	₩19,485	36
Wed, Sep 2	₩19,590	-510	-2.5%	₩19,625	₩19,845	₩19,590	81
Tue, Sep 1	₩20,100	-415	-2.0%	₩20,130	₩20,130	₩19,830	405
Mon, Aug 31	₩20,515	+200	+1.0%	₩19,910	₩20,515	₩19,520	445
Fri, Aug 28	₩20,315	-140	-0.7%	₩20,430	₩20,530	₩20,250	253
Thu, Aug 27	₩20,455	+420	+2.1%	₩20,360	₩20,470	₩20,130	1,744
Wed, Aug 26	₩20,035	-80	-0.4%	₩20,000	₩20,035	₩19,745	47
Tue, Aug 25	₩20,115	+610	+3.1%	₩18,940	₩20,115	₩18,930	102
Mon, Aug 24	₩19,505	+235	+1.2%	₩19,255	₩19,695	₩19,255	554
Fri, Aug 21	₩19,270	-725	-3.6%	₩19,670	₩19,670	₩19,270	337
Thu, Aug 20	₩19,995	+130	+0.7%	₩19,965	₩20,180	₩19,960	1,009
Wed, Aug 19	₩19,865	-450	-2.2%	₩19,820	₩20,490	₩19,820	573
Tue, Aug 18	₩20,315	-360	-1.7%	₩20,900	₩21,305	₩20,265	1,304
Fri, Aug 14	₩20,675	+45	+0.2%	₩20,840	₩20,840	₩20,225	603
Thu, Aug 13	₩20,630	+555	+2.8%	₩20,650	₩20,760	₩20,610	468
Wed, Aug 12	₩20,075	+255	+1.3%	₩19,900	₩20,265	₩19,800	932
Tue, Aug 11	₩19,820	+230	+1.2%	₩19,590	₩20,070	₩19,530	974
Mon, Aug 10	₩19,590	+985	+5.3%	₩18,900	₩19,655	₩18,900	5,685
Fri, Aug 7	₩18,605	-215	-1.1%	₩19,215	₩19,215	₩18,320	559
Thu, Aug 6	₩18,820	-615	-3.2%	₩19,110	₩19,180	₩18,600	566
Wed, Aug 5	₩19,435	+853	+4.6%	₩19,425	₩19,490	₩19,120	1,645
Tue, Aug 4	₩18,582	+682	+3.8%	₩18,200	₩18,600	₩18,020	456
Mon, Aug 3	₩17,900	-10	-0.1%	₩17,840	₩18,425	₩17,730	719
Fri, Jul 31	₩17,910	+2,765	+18.3%	₩16,925	₩18,000	₩16,760	3,915
Thu, Jul 30	₩15,145	-790	-5.0%	₩15,935	₩16,500	₩15,145	7,010

Ticker: KRX:244620
Asset type: ETF
Exchange: KRX
Currency: KRW

Samsung KODEX Momentum PLUS ETF on 6ix

What it is: Exchange-traded fund (ETF)