Stock listing
KRX:244460 OliPass Corp. (올리패스) 주가
Follow OliPass Corp. into a list and get an email when it puts out news.
Share price · KRX:244460
₩1,651.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩1,651.00 – ₩1,651.00 KRWOct 30, 2026
- Market cap
- ₩13.41B KRWAt the close on Oct 30, 2026 · price × 8.12M shares outstanding
- 52-week range
- ₩1,650.00 – ₩1,651.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩0 KRWMedian day 0 shares · 62 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:244460 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 | |
| ₩1,651.00 | 0.00 | 0.0% | ₩1,651.00 | ₩1,651.00 | ₩1,651.00 | 0 |
- Ticker
- KRX:244460
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about OliPass Corp.