Stock listing
KRX:243890 Mirae Asset Tiger 200 Energy& Leverage ETF 주가
Follow Mirae Asset Tiger 200 Energy& Leverage ETF into a list and get an email when it puts out news.
Share price · KRX:243890
₩5,335.00 KRW -465.00 (-8.0%)
Close on Nov 3, 2026
- Day range
- ₩5,270.00 – ₩5,690.00 KRWNov 3, 2026
- Volume
- 24,620 sharesNov 3, 2026
- 52-week range
- ₩5,265.00 – ₩15,325.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩218.0M KRWMedian day 23,263 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:243890 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,335.00 | -465.00 | -8.0% | ₩5,680.00 | ₩5,690.00 | ₩5,270.00 | 24,620 | |
| ₩5,800.00 | +305.00 | +5.6% | ₩5,355.00 | ₩5,850.00 | ₩5,355.00 | 5,327 | |
| ₩5,495.00 | -220.00 | -3.8% | ₩5,400.00 | ₩5,530.00 | ₩5,265.00 | 26,208 | |
| ₩5,715.00 | -375.00 | -6.2% | ₩6,085.00 | ₩6,085.00 | ₩5,665.00 | 34,779 | |
| ₩6,090.00 | +425.00 | +7.5% | ₩5,845.00 | ₩6,145.00 | ₩5,655.00 | 84,814 | |
| ₩5,665.00 | +265.00 | +4.9% | ₩5,585.00 | ₩5,900.00 | ₩5,585.00 | 25,255 | |
| ₩5,400.00 | -335.00 | -5.8% | ₩5,645.00 | ₩5,645.00 | ₩5,390.00 | 15,894 | |
| ₩5,735.00 | -280.00 | -4.7% | ₩5,890.00 | ₩5,890.00 | ₩5,470.00 | 47,537 | |
| ₩6,015.00 | -670.00 | -10.0% | ₩6,590.00 | ₩6,590.00 | ₩5,935.00 | 29,836 | |
| ₩6,685.00 | +305.00 | +4.8% | ₩6,395.00 | ₩6,700.00 | ₩6,250.00 | 36,758 | |
| ₩6,380.00 | -845.00 | -11.7% | ₩7,110.00 | ₩7,110.00 | ₩6,180.00 | 22,408 | |
| ₩7,225.00 | +425.00 | +6.3% | ₩6,550.00 | ₩7,225.00 | ₩6,420.00 | 17,037 | |
| ₩6,800.00 | +50.00 | +0.7% | ₩6,715.00 | ₩7,010.00 | ₩6,600.00 | 18,106 | |
| ₩6,750.00 | -965.00 | -12.5% | ₩7,715.00 | ₩7,715.00 | ₩6,405.00 | 157,532 | |
| ₩7,715.00 | +120.00 | +1.6% | ₩7,645.00 | ₩7,880.00 | ₩7,485.00 | 73,931 | |
| ₩7,595.00 | -360.00 | -4.5% | ₩7,635.00 | ₩7,640.00 | ₩7,000.00 | 84,949 | |
| ₩7,955.00 | -660.00 | -7.7% | ₩8,755.00 | ₩8,770.00 | ₩7,865.00 | 22,163 | |
| ₩8,615.00 | -285.00 | -3.2% | ₩8,920.00 | ₩9,070.00 | ₩8,615.00 | 39,688 | |
| ₩8,900.00 | -180.00 | -2.0% | ₩8,970.00 | ₩9,085.00 | ₩8,775.00 | 31,923 | |
| ₩9,080.00 | +260.00 | +2.9% | ₩8,850.00 | ₩9,080.00 | ₩8,525.00 | 20,230 | |
| ₩8,820.00 | +570.00 | +6.9% | ₩8,310.00 | ₩8,835.00 | ₩8,310.00 | 29,283 | |
| ₩8,250.00 | -300.00 | -3.5% | ₩8,550.00 | ₩8,550.00 | ₩8,200.00 | 26,519 | |
| ₩8,550.00 | +230.00 | +2.8% | ₩8,525.00 | ₩8,650.00 | ₩8,350.00 | 26,735 | |
| ₩8,320.00 | -475.00 | -5.4% | ₩8,795.00 | ₩8,795.00 | ₩8,130.00 | 11,405 | |
| ₩8,795.00 | +415.00 | +5.0% | ₩8,450.00 | ₩9,050.00 | ₩8,450.00 | 22,197 | |
| ₩8,380.00 | +300.00 | +3.7% | ₩8,230.00 | ₩8,630.00 | ₩8,205.00 | 19,362 | |
| ₩8,080.00 | -65.00 | -0.8% | ₩8,040.00 | ₩8,225.00 | ₩8,005.00 | 50,221 | |
| ₩8,145.00 | +120.00 | +1.5% | ₩8,090.00 | ₩8,200.00 | ₩7,990.00 | 18,274 | |
| ₩8,025.00 | -115.00 | -1.4% | ₩8,275.00 | ₩8,350.00 | ₩7,980.00 | 5,953 | |
| ₩8,140.00 | +80.00 | +1.0% | ₩8,060.00 | ₩8,245.00 | ₩8,060.00 | 4,593 | |
| ₩8,060.00 | -245.00 | -3.0% | ₩8,305.00 | ₩8,355.00 | ₩7,995.00 | 36,517 | |
| ₩8,305.00 | -170.00 | -2.0% | ₩8,430.00 | ₩8,495.00 | ₩8,200.00 | 8,515 | |
| ₩8,475.00 | -465.00 | -5.2% | ₩8,625.00 | ₩8,670.00 | ₩8,360.00 | 14,816 | |
| ₩8,940.00 | -480.00 | -5.1% | ₩8,880.00 | ₩9,085.00 | ₩8,770.00 | 17,943 | |
| ₩9,420.00 | -250.00 | -2.6% | ₩9,675.00 | ₩10,025.00 | ₩9,035.00 | 31,614 | |
| ₩9,670.00 | +755.00 | +8.5% | ₩9,040.00 | ₩9,710.00 | ₩8,950.00 | 39,756 | |
| ₩8,915.00 | -190.00 | -2.1% | ₩9,335.00 | ₩9,520.00 | ₩8,915.00 | 12,660 | |
| ₩9,105.00 | +185.00 | +2.1% | ₩9,080.00 | ₩9,260.00 | ₩8,945.00 | 17,146 | |
| ₩8,920.00 | +620.00 | +7.5% | ₩8,375.00 | ₩8,920.00 | ₩8,290.00 | 13,163 | |
| ₩8,300.00 | +210.00 | +2.6% | ₩8,190.00 | ₩8,625.00 | ₩7,860.00 | 24,118 | |
| ₩8,090.00 | -910.00 | -10.1% | ₩8,725.00 | ₩8,750.00 | ₩8,090.00 | 18,981 | |
| ₩9,000.00 | +240.00 | +2.7% | ₩8,790.00 | ₩9,250.00 | ₩8,700.00 | 47,341 | |
| ₩8,760.00 | +295.00 | +3.5% | ₩8,450.00 | ₩8,765.00 | ₩8,025.00 | 20,969 | |
| ₩8,465.00 | +175.00 | +2.1% | ₩8,340.00 | ₩8,465.00 | ₩8,195.00 | 7,053 | |
| ₩8,290.00 | +115.00 | +1.4% | ₩8,380.00 | ₩8,420.00 | ₩8,070.00 | 7,989 | |
| ₩8,175.00 | -115.00 | -1.4% | ₩8,225.00 | ₩8,225.00 | ₩7,510.00 | 31,069 | |
| ₩8,290.00 | +105.00 | +1.3% | ₩8,190.00 | ₩8,310.00 | ₩7,945.00 | 6,943 | |
| ₩8,185.00 | +10.00 | +0.1% | ₩8,175.00 | ₩8,505.00 | ₩7,980.00 | 17,748 | |
| ₩8,175.00 | -270.00 | -3.2% | ₩8,270.00 | ₩8,275.00 | ₩7,955.00 | 39,891 | |
| ₩8,445.00 | -30.00 | -0.4% | ₩8,490.00 | ₩8,800.00 | ₩8,320.00 | 11,160 | |
| ₩8,475.00 | -395.00 | -4.5% | ₩8,425.00 | ₩8,700.00 | ₩8,000.00 | 11,631 | |
| ₩8,870.00 | -200.00 | -2.2% | ₩9,125.00 | ₩9,380.00 | ₩8,745.00 | 24,517 | |
| ₩9,070.00 | +560.00 | +6.6% | ₩8,650.00 | ₩9,070.00 | ₩8,605.00 | 26,048 | |
| ₩8,510.00 | +160.00 | +1.9% | ₩8,390.00 | ₩8,690.00 | ₩8,320.00 | 9,295 | |
| ₩8,350.00 | +135.00 | +1.6% | ₩8,390.00 | ₩8,435.00 | ₩8,165.00 | 39,482 | |
| ₩8,215.00 | +65.00 | +0.8% | ₩8,135.00 | ₩8,360.00 | ₩7,910.00 | 43,062 | |
| ₩8,150.00 | +300.00 | +3.8% | ₩7,730.00 | ₩8,150.00 | ₩7,605.00 | 11,051 | |
| ₩7,850.00 | +555.00 | +7.6% | ₩7,380.00 | ₩7,850.00 | ₩7,200.00 | 18,886 | |
| ₩7,295.00 | -230.00 | -3.1% | ₩7,450.00 | ₩7,585.00 | ₩6,975.00 | 27,756 | |
| ₩7,525.00 | +485.00 | +6.9% | ₩7,185.00 | ₩7,600.00 | ₩7,185.00 | 46,647 | |
| ₩7,040.00 | +560.00 | +8.6% | ₩6,555.00 | ₩7,040.00 | ₩6,445.00 | 26,342 | |
| ₩6,480.00 | -480.00 | -6.9% | ₩6,770.00 | ₩6,805.00 | ₩6,300.00 | 20,994 |
- Ticker
- KRX:243890
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger 200 Energy& Leverage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger 200 Energy& Leverage ETF.