Stock listing

KRX:243880 Mirae Asset Tiger 200 It Leverage ETF 주가

Follow Mirae Asset Tiger 200 It Leverage ETF into a list and get an email when it puts out news.

Share price · KRX:243880

₩226,010 KRW +10,295 (+4.8%)

Close on Nov 2, 2026

Past year +143.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩205,000 – ₩230,810 KRWNov 2, 2026
Volume: 123,724 sharesNov 2, 2026
52-week range: ₩69,500 – ₩1,037,000 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩42.39B KRWMedian day 118,382 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:243880 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩226,010	+10,295	+4.8%	₩208,525	₩230,810	₩205,000	123,724
Fri, Oct 30	₩215,715	-23,375	-9.8%	₩221,175	₩224,985	₩203,640	112,343
Thu, Oct 29	₩239,090	-5,470	-2.2%	₩244,370	₩256,555	₩225,000	196,820
Wed, Oct 28	₩244,560	+37,995	+18.4%	₩215,930	₩244,560	₩212,635	131,821
Tue, Oct 27	₩206,565	+18,360	+9.8%	₩208,330	₩218,900	₩206,000	107,672
Mon, Oct 26	₩188,205	-1,795	-0.9%	₩182,045	₩194,000	₩182,045	71,030
Fri, Oct 23	₩190,000	+1,380	+0.7%	₩179,135	₩190,300	₩168,750	132,231
Thu, Oct 22	₩188,620	-14,340	-7.1%	₩199,255	₩209,420	₩183,700	104,108
Wed, Oct 21	₩202,960	+12,460	+6.5%	₩198,555	₩213,000	₩197,325	85,641
Tue, Oct 20	₩190,500	-18,495	-8.8%	₩205,840	₩205,840	₩185,700	103,632
Mon, Oct 19	₩208,995	+7,120	+3.5%	₩181,750	₩208,995	₩181,750	121,655
Fri, Oct 16	₩201,875	+6,745	+3.5%	₩208,210	₩213,315	₩194,105	119,922
Thu, Oct 15	₩195,130	-53,995	-21.7%	₩213,705	₩220,340	₩188,000	143,724
Wed, Oct 14	₩249,125	-1,875	-0.7%	₩248,000	₩264,530	₩240,665	111,441
Tue, Oct 13	₩251,000	-48,785	-16.3%	₩276,990	₩279,990	₩240,055	204,021
Mon, Oct 12	₩299,785	-35,245	-10.5%	₩322,100	₩327,500	₩296,135	196,361
Thu, Oct 8	₩335,030	-19,970	-5.6%	₩353,950	₩358,515	₩331,000	102,340
Wed, Oct 7	₩355,000	-21,810	-5.8%	₩366,180	₩381,780	₩353,090	68,720
Tue, Oct 6	₩376,810	+12,860	+3.5%	₩375,050	₩385,295	₩369,610	81,344
Fri, Oct 2	₩363,950	+5,950	+1.7%	₩354,945	₩366,155	₩353,030	55,726
Thu, Oct 1	₩358,000	+11,440	+3.3%	₩337,100	₩358,255	₩328,950	116,568
Wed, Sep 30	₩346,560	-1,615	-0.5%	₩355,000	₩358,000	₩342,030	63,662
Tue, Sep 29	₩348,175	+9,170	+2.7%	₩339,035	₩350,800	₩338,000	81,434
Mon, Sep 28	₩339,005	-24,995	-6.9%	₩364,055	₩369,000	₩335,930	77,128
Wed, Sep 23	₩364,000	+11,990	+3.4%	₩371,500	₩372,000	₩355,200	91,451
Tue, Sep 22	₩352,010	+8,515	+2.5%	₩367,000	₩373,620	₩347,000	144,558
Mon, Sep 21	₩343,495	+15,495	+4.7%	₩333,755	₩346,950	₩331,235	89,768
Fri, Sep 18	₩328,000	+25,125	+8.3%	₩322,520	₩330,985	₩318,355	87,497
Thu, Sep 17	₩302,875	-8,460	-2.7%	₩317,610	₩320,790	₩301,500	77,093
Wed, Sep 16	₩311,335	+14,025	+4.7%	₩295,045	₩311,335	₩292,955	83,310
Tue, Sep 15	₩297,310	+1,710	+0.6%	₩295,600	₩307,390	₩293,285	72,731
Mon, Sep 14	₩295,600	-34,940	-10.6%	₩305,560	₩311,485	₩295,600	93,016
Fri, Sep 11	₩330,540	-21,600	-6.1%	₩324,525	₩335,805	₩319,905	99,641
Thu, Sep 10	₩352,140	+1,530	+0.4%	₩349,675	₩356,660	₩331,510	98,155
Wed, Sep 9	₩350,610	+11,810	+3.5%	₩338,880	₩358,250	₩338,880	117,226
Tue, Sep 8	₩338,800	-8,200	-2.4%	₩351,300	₩368,100	₩338,105	166,714
Mon, Sep 7	₩347,000	+33,010	+10.5%	₩338,870	₩348,000	₩335,300	126,450
Fri, Sep 4	₩313,990	+22,490	+7.7%	₩300,610	₩320,250	₩300,250	110,706
Thu, Sep 3	₩291,500	-8,195	-2.7%	₩312,000	₩313,500	₩277,140	128,111
Wed, Sep 2	₩299,695	-29,305	-8.9%	₩306,000	₩318,000	₩299,695	108,479
Tue, Sep 1	₩329,000	+705	+0.2%	₩325,625	₩336,800	₩315,000	94,879
Mon, Aug 31	₩328,295	+5,635	+1.7%	₩297,980	₩330,590	₩291,475	120,181
Fri, Aug 28	₩322,660	-6,835	-2.1%	₩325,205	₩337,240	₩320,005	91,446
Thu, Aug 27	₩329,495	+14,300	+4.5%	₩340,000	₩342,890	₩319,345	121,477
Wed, Aug 26	₩315,195	-300	-0.1%	₩310,700	₩325,225	₩304,290	109,936
Tue, Aug 25	₩315,495	+745	+0.2%	₩299,795	₩317,655	₩274,845	136,318
Mon, Aug 24	₩314,750	-13,340	-4.1%	₩330,725	₩334,000	₩308,045	118,382
Fri, Aug 21	₩328,090	-8,390	-2.5%	₩321,225	₩336,780	₩300,000	190,856
Thu, Aug 20	₩336,480	+43,985	+15.0%	₩315,875	₩337,640	₩300,955	245,556
Wed, Aug 19	₩292,495	-45,510	-13.5%	₩295,470	₩313,275	₩287,365	227,919
Tue, Aug 18	₩338,005	-24,075	-6.6%	₩384,300	₩399,000	₩331,175	342,350
Fri, Aug 14	₩362,080	+23,080	+6.8%	₩372,125	₩372,175	₩346,000	331,020
Thu, Aug 13	₩339,000	+40,175	+13.4%	₩328,340	₩350,730	₩320,800	326,643
Wed, Aug 12	₩298,825	+31,815	+11.9%	₩276,290	₩309,215	₩273,705	263,406
Tue, Aug 11	₩267,010	+1,360	+0.5%	₩258,000	₩273,100	₩248,650	219,064
Mon, Aug 10	₩265,650	+4,050	+1.5%	₩267,500	₩279,000	₩257,000	155,584
Fri, Aug 7	₩261,600	-1,155	-0.4%	₩273,305	₩281,070	₩250,550	202,556
Thu, Aug 6	₩262,755	-54,425	-17.2%	₩298,055	₩302,390	₩262,555	291,500
Wed, Aug 5	₩317,180	+34,895	+12.4%	₩325,565	₩325,565	₩306,370	264,460
Tue, Aug 4	₩282,285	+11,240	+4.1%	₩289,535	₩292,395	₩244,560	253,850
Mon, Aug 3	₩271,045	-48,955	-15.3%	₩294,995	₩294,995	₩267,000	224,237

Ticker: KRX:243880
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger 200 It Leverage ETF on 6ix

What it is: Exchange-traded fund (ETF)