Stock listing
KRX:243870 Itcencore Co. Ltd. (아이티센코어) 주가
Follow Itcencore Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:243870
₩10,380 KRW +490 (+5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩9,700.00 – ₩10,990 KRWOct 30, 2026
- Volume
- 1,649 sharesOct 30, 2026
- 52-week range
- ₩6,520.00 – ₩14,910 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩5.71M KRWMedian day 379 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:243870 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩10,380 | +490 | +5.0% | ₩10,990 | ₩10,990 | ₩9,700.00 | 1,649 | |
| ₩9,890.00 | +1,290 | +15.0% | ₩7,810.00 | ₩9,890.00 | ₩7,510.00 | 4,790 | |
| ₩8,600.00 | +410 | +5.0% | ₩8,600.00 | ₩8,600.00 | ₩8,600.00 | 2,100 | |
| ₩8,190.00 | -10 | -0.1% | ₩7,800.00 | ₩8,190.00 | ₩7,130.00 | 379 | |
| ₩8,200.00 | +570 | +7.5% | ₩7,050.00 | ₩8,200.00 | ₩6,520.00 | 1,777 | |
| ₩7,630.00 | -560 | -6.8% | ₩7,600.00 | ₩8,300.00 | ₩7,430.00 | 1,366 | |
| ₩8,190.00 | 0 | 0.0% | ₩7,800.00 | ₩8,190.00 | ₩7,800.00 | 21 | |
| ₩8,190.00 | 0 | 0.0% | ₩7,800.00 | ₩8,190.00 | ₩7,450.00 | 100 | |
| ₩8,190.00 | -420 | -4.9% | ₩8,000.00 | ₩8,390.00 | ₩7,400.00 | 354 | |
| ₩8,610.00 | +420 | +5.1% | ₩7,800.00 | ₩8,610.00 | ₩7,410.00 | 197 | |
| ₩8,190.00 | 0 | 0.0% | ₩7,810.00 | ₩8,190.00 | ₩7,800.00 | 291 | |
| ₩8,190.00 | -10 | -0.1% | ₩8,000.00 | ₩8,190.00 | ₩8,000.00 | 435 | |
| ₩8,200.00 | 0 | 0.0% | ₩8,200.00 | ₩8,200.00 | ₩8,200.00 | 405 | |
| ₩8,200.00 | -200 | -2.4% | ₩8,000.00 | ₩8,700.00 | ₩8,000.00 | 671 | |
| ₩8,400.00 | -90 | -1.1% | ₩7,810.00 | ₩8,400.00 | ₩7,810.00 | 120 | |
| ₩8,490.00 | +290 | +3.5% | ₩8,200.00 | ₩8,580.00 | ₩8,000.00 | 40 | |
| ₩8,200.00 | +230 | +2.9% | ₩7,200.00 | ₩8,600.00 | ₩7,040.00 | 680 | |
| ₩7,970.00 | -210 | -2.6% | ₩7,800.00 | ₩8,200.00 | ₩7,410.00 | 229 | |
| ₩8,180.00 | +180 | +2.3% | ₩8,180.00 | ₩8,180.00 | ₩8,180.00 | 5 | |
| ₩8,000.00 | 0 | 0.0% | ₩7,800.00 | ₩8,000.00 | ₩7,220.00 | 699 | |
| ₩8,000.00 | +110 | +1.4% | ₩7,600.00 | ₩8,000.00 | ₩7,230.00 | 301 | |
| ₩7,890.00 | +370 | +4.9% | ₩7,600.00 | ₩7,900.00 | ₩7,400.00 | 396 | |
| ₩7,520.00 | -360 | -4.6% | ₩7,960.00 | ₩7,960.00 | ₩7,000.00 | 708 | |
| ₩7,880.00 | -10 | -0.1% | ₩7,600.00 | ₩7,930.00 | ₩7,310.00 | 172 | |
| ₩7,890.00 | +130 | +1.7% | ₩7,400.00 | ₩7,890.00 | ₩7,240.00 | 482 | |
| ₩7,760.00 | -420 | -5.1% | ₩7,980.00 | ₩7,980.00 | ₩7,410.00 | 693 | |
| ₩8,180.00 | -120 | -1.4% | ₩8,300.00 | ₩8,300.00 | ₩7,220.00 | 539 | |
| ₩8,300.00 | -90 | -1.1% | ₩8,000.00 | ₩8,350.00 | ₩7,600.00 | 312 | |
| ₩8,390.00 | 0 | 0.0% | ₩8,390.00 | ₩8,390.00 | ₩8,390.00 | 1 | |
| ₩8,390.00 | -10 | -0.1% | ₩8,390.00 | ₩8,390.00 | ₩8,390.00 | 10 | |
| ₩8,400.00 | 0 | 0.0% | ₩8,200.00 | ₩8,400.00 | ₩7,800.00 | 445 | |
| ₩8,400.00 | 0 | 0.0% | ₩8,390.00 | ₩8,400.00 | ₩8,390.00 | 702 | |
| ₩8,400.00 | +30 | +0.4% | ₩8,370.00 | ₩8,580.00 | ₩7,600.00 | 87 | |
| ₩8,370.00 | -180 | -2.1% | ₩8,000.00 | ₩8,400.00 | ₩7,730.00 | 130 | |
| ₩8,550.00 | +340 | +4.1% | ₩8,010.00 | ₩8,550.00 | ₩8,010.00 | 140 | |
| ₩8,210.00 | -790 | -8.8% | ₩8,600.00 | ₩8,600.00 | ₩8,210.00 | 926 | |
| ₩9,000.00 | -290 | -3.1% | ₩9,000.00 | ₩9,000.00 | ₩8,400.00 | 93 | |
| ₩9,290.00 | -10 | -0.1% | ₩9,200.00 | ₩9,300.00 | ₩7,910.00 | 1,128 | |
| ₩9,300.00 | -100 | -1.1% | ₩9,300.00 | ₩9,300.00 | ₩9,300.00 | 1 | |
| ₩9,400.00 | +1,180 | +14.4% | ₩8,110.00 | ₩9,400.00 | ₩7,190.00 | 2,654 | |
| ₩8,220.00 | -1,180 | -12.6% | ₩9,000.00 | ₩9,200.00 | ₩8,220.00 | 352 | |
| ₩9,400.00 | +130 | +1.4% | ₩8,500.00 | ₩9,400.00 | ₩8,100.00 | 2,373 | |
| ₩9,270.00 | -130 | -1.4% | ₩8,520.00 | ₩9,300.00 | ₩8,420.00 | 332 | |
| ₩9,400.00 | -600 | -6.0% | ₩9,010.00 | ₩9,400.00 | ₩8,600.00 | 1,236 | |
| ₩10,000 | +800 | +8.7% | ₩8,800.00 | ₩10,500 | ₩8,200.00 | 1,510 | |
| ₩9,200.00 | +200 | +2.2% | ₩8,310.00 | ₩9,200.00 | ₩8,200.00 | 62 | |
| ₩9,000.00 | +510 | +6.0% | ₩8,000.00 | ₩9,400.00 | ₩8,000.00 | 745 | |
| ₩8,490.00 | 0 | 0.0% | ₩8,400.00 | ₩8,490.00 | ₩8,400.00 | 17 | |
| ₩8,490.00 | -10 | -0.1% | ₩8,010.00 | ₩8,490.00 | ₩8,010.00 | 77 | |
| ₩8,500.00 | +120 | +1.4% | ₩8,400.00 | ₩8,500.00 | ₩8,200.00 | 1,605 | |
| ₩8,380.00 | -620 | -6.9% | ₩8,600.00 | ₩8,990.00 | ₩8,010.00 | 530 | |
| ₩9,000.00 | +410 | +4.8% | ₩8,600.00 | ₩9,000.00 | ₩8,600.00 | 21 | |
| ₩8,590.00 | 0 | 0.0% | ₩8,590.00 | ₩8,590.00 | ₩8,400.00 | 6 | |
| ₩8,590.00 | 0 | 0.0% | ₩8,590.00 | ₩8,590.00 | ₩8,590.00 | 10 | |
| ₩8,590.00 | -10 | -0.1% | ₩8,600.00 | ₩8,600.00 | ₩8,410.00 | 64 | |
| ₩8,600.00 | +430 | +5.3% | ₩8,400.00 | ₩8,730.00 | ₩8,010.00 | 773 | |
| ₩8,170.00 | -130 | -1.6% | ₩7,800.00 | ₩8,280.00 | ₩7,100.00 | 1,228 | |
| ₩8,300.00 | 0 | 0.0% | ₩8,200.00 | ₩8,300.00 | ₩8,200.00 | 811 | |
| ₩8,300.00 | +100 | +1.2% | ₩8,200.00 | ₩8,300.00 | ₩8,200.00 | 111 |
- Ticker
- KRX:243870
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Itcencore Co. Ltd.