Stock listing
KRX:243840 Shin Heung Energy & Electronics Co., Ltd. (신흥에스이씨) 주가
Follow Shin Heung Energy & Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:243840
₩5,770.00 KRW +140.00 (+2.5%)
Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩5,640.00 – ₩5,810.00 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Volume
- 41,851 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Market cap
- ₩222.5B KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026 · price × 38.56M shares outstanding
- 52-week range
- ₩3,425.00 – ₩12,290.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩2.13B KRWMedian day 234,223 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:243840 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,630.00 | -440.00 | -7.2% | ₩6,070.00 | ₩6,120.00 | ₩5,530.00 | 447,953 | |
| ₩6,070.00 | +130.00 | +2.2% | ₩5,860.00 | ₩6,150.00 | ₩5,770.00 | 317,267 | |
| ₩5,940.00 | -130.00 | -2.1% | ₩5,960.00 | ₩6,450.00 | ₩5,830.00 | 599,295 | |
| ₩6,070.00 | -270.00 | -4.3% | ₩6,270.00 | ₩6,650.00 | ₩5,970.00 | 535,492 | |
| ₩6,340.00 | +330.00 | +5.5% | ₩6,110.00 | ₩6,640.00 | ₩6,070.00 | 537,229 | |
| ₩6,010.00 | +460.00 | +8.3% | ₩5,650.00 | ₩6,130.00 | ₩5,650.00 | 454,447 | |
| ₩5,550.00 | -290.00 | -5.0% | ₩5,690.00 | ₩5,890.00 | ₩5,440.00 | 504,663 | |
| ₩5,840.00 | 0.00 | 0.0% | ₩5,710.00 | ₩5,960.00 | ₩5,560.00 | 454,886 | |
| ₩5,840.00 | -530.00 | -8.3% | ₩6,370.00 | ₩6,390.00 | ₩5,810.00 | 640,161 | |
| ₩6,370.00 | -130.00 | -2.0% | ₩6,720.00 | ₩6,740.00 | ₩6,350.00 | 483,425 | |
| ₩6,500.00 | -490.00 | -7.0% | ₩7,000.00 | ₩7,010.00 | ₩6,400.00 | 841,615 | |
| ₩6,990.00 | +740.00 | +11.8% | ₩6,100.00 | ₩7,060.00 | ₩6,040.00 | 1,067,452 | |
| ₩6,250.00 | +50.00 | +0.8% | ₩6,350.00 | ₩6,490.00 | ₩5,810.00 | 585,380 | |
| ₩6,200.00 | -560.00 | -8.3% | ₩6,390.00 | ₩6,640.00 | ₩5,970.00 | 652,006 | |
| ₩6,760.00 | +210.00 | +3.2% | ₩6,550.00 | ₩7,260.00 | ₩6,370.00 | 1,152,258 | |
| ₩6,550.00 | -150.00 | -2.2% | ₩6,500.00 | ₩6,640.00 | ₩6,060.00 | 737,924 | |
| ₩6,700.00 | +200.00 | +3.1% | ₩6,690.00 | ₩7,160.00 | ₩6,570.00 | 1,383,507 | |
| ₩6,500.00 | +410.00 | +6.7% | ₩6,150.00 | ₩6,580.00 | ₩6,110.00 | 972,230 | |
| ₩6,090.00 | -140.00 | -2.2% | ₩6,200.00 | ₩6,200.00 | ₩5,970.00 | 279,194 | |
| ₩6,230.00 | +380.00 | +6.5% | ₩5,990.00 | ₩6,260.00 | ₩5,870.00 | 434,132 | |
| ₩5,850.00 | +230.00 | +4.1% | ₩5,720.00 | ₩5,980.00 | ₩5,600.00 | 256,413 | |
| ₩5,620.00 | +150.00 | +2.7% | ₩5,470.00 | ₩5,620.00 | ₩5,430.00 | 97,340 | |
| ₩5,470.00 | -10.00 | -0.2% | ₩5,550.00 | ₩5,600.00 | ₩5,430.00 | 105,891 | |
| ₩5,480.00 | -80.00 | -1.4% | ₩5,510.00 | ₩5,520.00 | ₩5,290.00 | 97,663 | |
| ₩5,560.00 | +120.00 | +2.2% | ₩5,450.00 | ₩5,690.00 | ₩5,300.00 | 113,893 | |
| ₩5,440.00 | -40.00 | -0.7% | ₩5,510.00 | ₩5,600.00 | ₩5,400.00 | 59,901 | |
| ₩5,480.00 | -40.00 | -0.7% | ₩5,600.00 | ₩5,810.00 | ₩5,480.00 | 92,090 | |
| ₩5,520.00 | -190.00 | -3.3% | ₩5,720.00 | ₩5,720.00 | ₩5,520.00 | 139,329 | |
| ₩5,710.00 | +110.00 | +2.0% | ₩5,680.00 | ₩5,760.00 | ₩5,600.00 | 129,632 | |
| ₩5,600.00 | -100.00 | -1.8% | ₩5,750.00 | ₩5,750.00 | ₩5,540.00 | 61,799 | |
| ₩5,700.00 | +80.00 | +1.4% | ₩5,670.00 | ₩5,700.00 | ₩5,510.00 | 102,085 | |
| ₩5,620.00 | +40.00 | +0.7% | ₩5,560.00 | ₩5,740.00 | ₩5,400.00 | 97,107 | |
| ₩5,580.00 | -130.00 | -2.3% | ₩5,700.00 | ₩5,750.00 | ₩5,540.00 | 103,188 | |
| ₩5,710.00 | -150.00 | -2.6% | ₩5,720.00 | ₩5,810.00 | ₩5,660.00 | 113,230 | |
| ₩5,860.00 | -40.00 | -0.7% | ₩5,850.00 | ₩5,970.00 | ₩5,720.00 | 176,369 | |
| ₩5,900.00 | +220.00 | +3.9% | ₩5,600.00 | ₩6,090.00 | ₩5,600.00 | 253,205 | |
| ₩5,680.00 | 0.00 | 0.0% | ₩5,790.00 | ₩5,910.00 | ₩5,680.00 | 176,588 | |
| ₩5,680.00 | +40.00 | +0.7% | ₩5,660.00 | ₩5,790.00 | ₩5,550.00 | 148,744 | |
| ₩5,640.00 | 0.00 | 0.0% | ₩5,690.00 | ₩5,820.00 | ₩5,590.00 | 169,452 | |
| ₩5,640.00 | -90.00 | -1.6% | ₩5,900.00 | ₩5,900.00 | ₩5,530.00 | 182,765 | |
| ₩5,730.00 | -370.00 | -6.1% | ₩5,860.00 | ₩5,990.00 | ₩5,670.00 | 330,364 | |
| ₩6,100.00 | -30.00 | -0.5% | ₩6,180.00 | ₩6,370.00 | ₩5,970.00 | 323,769 | |
| ₩6,130.00 | +120.00 | +2.0% | ₩6,040.00 | ₩6,440.00 | ₩5,930.00 | 614,297 | |
| ₩6,010.00 | -80.00 | -1.3% | ₩5,920.00 | ₩6,170.00 | ₩5,800.00 | 359,681 | |
| ₩6,090.00 | +910.00 | +17.6% | ₩5,210.00 | ₩6,170.00 | ₩5,170.00 | 1,215,830 | |
| ₩5,180.00 | +110.00 | +2.2% | ₩5,040.00 | ₩5,190.00 | ₩4,965.00 | 91,198 | |
| ₩5,070.00 | +10.00 | +0.2% | ₩4,940.00 | ₩5,070.00 | ₩4,820.00 | 107,248 | |
| ₩5,060.00 | +215.00 | +4.4% | ₩4,850.00 | ₩5,320.00 | ₩4,850.00 | 177,717 | |
| ₩4,845.00 | -415.00 | -7.9% | ₩5,150.00 | ₩5,190.00 | ₩4,825.00 | 234,223 | |
| ₩5,260.00 | +100.00 | +1.9% | ₩5,240.00 | ₩5,450.00 | ₩5,200.00 | 174,692 | |
| ₩5,160.00 | -160.00 | -3.0% | ₩5,290.00 | ₩5,580.00 | ₩5,050.00 | 224,848 | |
| ₩5,320.00 | -120.00 | -2.2% | ₩5,490.00 | ₩5,770.00 | ₩5,250.00 | 296,859 | |
| ₩5,440.00 | +100.00 | +1.9% | ₩5,470.00 | ₩5,470.00 | ₩5,210.00 | 139,487 | |
| ₩5,340.00 | +100.00 | +1.9% | ₩5,280.00 | ₩5,390.00 | ₩5,190.00 | 180,996 | |
| ₩5,240.00 | +120.00 | +2.3% | ₩5,120.00 | ₩5,280.00 | ₩5,030.00 | 115,089 | |
| ₩5,120.00 | -50.00 | -1.0% | ₩5,170.00 | ₩5,260.00 | ₩5,040.00 | 189,279 | |
| ₩5,170.00 | +355.00 | +7.4% | ₩4,820.00 | ₩5,200.00 | ₩4,745.00 | 296,076 | |
| ₩4,815.00 | +285.00 | +6.3% | ₩4,700.00 | ₩5,050.00 | ₩4,550.00 | 340,624 | |
| ₩4,530.00 | +30.00 | +0.7% | ₩4,495.00 | ₩4,625.00 | ₩4,370.00 | 121,883 | |
| ₩4,500.00 | +75.00 | +1.7% | ₩4,495.00 | ₩4,580.00 | ₩4,400.00 | 119,471 | |
| ₩4,425.00 | +200.00 | +4.7% | ₩4,240.00 | ₩4,425.00 | ₩4,240.00 | 126,869 |
- Ticker
- KRX:243840
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Shin Heung Energy & Electronics Co., Ltd.