Stock listing

KRX:241770 MECARO Co., Ltd. (메카로) 주가

Follow MECARO Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:241770

₩32,500 KRW -1,350 (-4.0%)

Close on Oct 30, 2026

Past year +13.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩31,650 – ₩33,350 KRWOct 30, 2026
Volume
10,309 sharesOct 30, 2026
Market cap
₩328.6B KRWAt the close on Oct 30, 2026 · price × 10.11M shares outstanding
52-week range
₩19,980 – ₩48,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩586.9M KRWMedian day 12,405 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
MECARO Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:241770 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩32,500-1,350-4.0%₩33,100₩33,350₩31,65010,309
₩33,850-900-2.6%₩34,500₩34,500₩32,7005,991
₩34,750+1,350+4.0%₩33,000₩34,950₩33,00013,180
₩33,400+2,050+6.5%₩31,300₩33,400₩30,85016,855
₩31,350-450-1.4%₩31,150₩31,450₩30,2006,868
₩31,800-150-0.5%₩31,950₩31,950₩30,35012,589
₩31,950-1,050-3.2%₩33,550₩33,550₩31,5006,117
₩33,000+400+1.2%₩33,000₩33,650₩31,65040,721
₩32,600-750-2.2%₩34,250₩34,250₩31,3509,375
₩33,350-1,550-4.4%₩34,500₩34,550₩32,9504,847
₩34,900+1,350+4.0%₩35,400₩35,500₩33,4007,810
₩33,550-2,650-7.3%₩36,450₩36,450₩32,45017,337
₩36,200-1,000-2.7%₩37,000₩37,400₩35,15021,846
₩37,200+250+0.7%₩35,100₩37,300₩35,1006,209
₩36,950-2,500-6.3%₩40,750₩40,750₩36,90017,793
₩39,450+400+1.0%₩39,050₩39,900₩38,5005,797
₩39,050-1,800-4.4%₩40,400₩41,100₩39,05012,136
₩40,850-50-0.1%₩40,900₩41,200₩39,15013,755
₩40,900-1,700-4.0%₩42,300₩42,750₩39,60028,217
₩42,600+2,300+5.7%₩40,100₩43,200₩39,55033,695
₩40,30000.0%₩41,250₩41,250₩39,30011,328
₩40,300-500-1.2%₩40,450₩40,800₩39,2508,286
₩40,800-800-1.9%₩41,600₩42,250₩40,4509,753
₩41,600+450+1.1%₩40,800₩41,600₩40,30013,383
₩41,150+1,150+2.9%₩40,450₩41,900₩39,10022,820
₩40,000+1,300+3.4%₩39,050₩40,000₩37,45025,879
₩38,700+400+1.0%₩38,250₩39,250₩38,0507,200
₩38,300+350+0.9%₩37,950₩38,650₩37,00018,387
₩37,950-800-2.1%₩39,100₩39,100₩37,20012,220
₩38,750-1,250-3.1%₩40,000₩40,050₩38,5007,519
₩40,000-2,000-4.8%₩41,400₩41,400₩39,95010,633
₩42,00000.0%₩41,100₩42,100₩41,0504,826
₩42,000+50+0.1%₩41,600₩42,800₩41,40012,704
₩41,950-400-0.9%₩41,550₩42,650₩41,00028,596
₩42,350+4,700+12.5%₩38,700₩43,350₩37,750101,264
₩37,650+200+0.5%₩37,550₩38,200₩37,40010,388
₩37,450-400-1.1%₩38,800₩38,800₩36,9005,854
₩37,850-650-1.7%₩37,800₩39,050₩37,3508,005
₩38,500-150-0.4%₩37,600₩38,600₩37,5505,992
₩38,650+800+2.1%₩37,850₩38,900₩36,75015,000
₩37,850+600+1.6%₩36,200₩38,000₩35,8003,649
₩37,250-1,100-2.9%₩38,700₩39,350₩37,2505,043
₩38,350+400+1.1%₩38,200₩39,150₩37,4503,872
₩37,950+450+1.2%₩37,500₩38,100₩36,4505,909
₩37,500+2,050+5.8%₩35,450₩37,600₩34,0008,573
₩35,450-1,850-5.0%₩37,000₩37,850₩35,05011,235
₩37,300+350+0.9%₩36,950₩37,650₩35,6007,337
₩36,950-100-0.3%₩37,950₩38,500₩36,55013,926
₩37,050-2,350-6.0%₩38,600₩38,950₩36,30022,202
₩39,400-1,100-2.7%₩40,450₩40,450₩38,05022,060
₩40,500-1,100-2.6%₩41,600₩41,650₩39,60016,980
₩41,600+950+2.3%₩41,150₩42,100₩40,65015,596
₩40,650+1,650+4.2%₩38,800₩41,050₩38,15022,134
₩39,000+1,850+5.0%₩36,850₩39,700₩36,10030,391
₩37,150+1,150+3.2%₩37,250₩37,650₩35,60032,608
₩36,000-850-2.3%₩37,000₩37,450₩35,4005,030
₩36,850-300-0.8%₩36,850₩37,100₩36,0504,385
₩37,150+2,100+6.0%₩36,000₩37,900₩35,10016,405
₩35,050+1,050+3.1%₩34,000₩35,100₩33,00016,381
₩34,000+1,200+3.7%₩32,600₩34,750₩31,90016,644
₩32,800+1,550+5.0%₩31,750₩33,500₩31,40028,121
₩31,250-1,350-4.1%₩30,850₩33,200₩30,75014,109
Ticker
KRX:241770
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Mecaro Co To Sell 1.2 Billion Won Worth Of Own Shares

Apr 17, 2026

Closed ₩39,300 (+2.2%) on Apr 20, 2026

Mecaro To Divest 600 Million Won Worth Of Own Shares

Oct 13, 2025

All MECARO Co., Ltd. news

Decks

MECARO Co., Ltd. on 6ix

News releases
1 in the last 12 months · 2 in all · newest Apr 17, 2026 · oldest 2025
Decks
1 deck · latest Apr 13, 2026

Log in to ask 6ix AI your own questions about MECARO Co., Ltd.