Stock listing
KRX:241710 Cosmecca Korea Co. Ltd (코스메카코리아) 주가
Follow Cosmecca Korea Co. Ltd into a list and get an email when it puts out news.
Share price · KRX:241710
₩94,200 KRW -2,000 (-2.1%)
Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩93,200 – ₩97,100 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Volume
- 5,414 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Market cap
- ₩1.01T KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026 · price × 10.68M shares outstanding
- 52-week range
- ₩62,900 – ₩155,500 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩16.83B KRWMedian day 109,877 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:241710 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩96,200 | -700 | -0.7% | ₩96,500 | ₩100,000 | ₩95,500 | 72,042 | |
| ₩96,900 | +2,300 | +2.4% | ₩93,900 | ₩99,600 | ₩92,600 | 86,547 | |
| ₩94,600 | -4,400 | -4.4% | ₩98,000 | ₩100,600 | ₩90,700 | 136,062 | |
| ₩99,000 | -4,000 | -3.9% | ₩104,500 | ₩104,600 | ₩98,000 | 57,654 | |
| ₩103,000 | +800 | +0.8% | ₩102,100 | ₩104,500 | ₩101,100 | 41,008 | |
| ₩102,200 | 0 | 0.0% | ₩102,600 | ₩106,100 | ₩101,300 | 44,227 | |
| ₩102,200 | -2,100 | -2.0% | ₩102,900 | ₩107,700 | ₩101,800 | 46,513 | |
| ₩104,300 | -800 | -0.8% | ₩105,000 | ₩108,500 | ₩103,700 | 42,241 | |
| ₩105,100 | -2,200 | -2.1% | ₩107,000 | ₩107,900 | ₩103,900 | 46,471 | |
| ₩107,300 | -200 | -0.2% | ₩109,100 | ₩109,700 | ₩106,600 | 23,037 | |
| ₩107,500 | -3,700 | -3.3% | ₩109,500 | ₩112,800 | ₩104,800 | 64,221 | |
| ₩111,200 | -2,000 | -1.8% | ₩115,000 | ₩116,400 | ₩108,400 | 71,490 | |
| ₩113,200 | +8,100 | +7.7% | ₩104,200 | ₩116,500 | ₩104,200 | 102,865 | |
| ₩105,100 | -200 | -0.2% | ₩104,900 | ₩109,000 | ₩101,500 | 69,630 | |
| ₩105,300 | +1,200 | +1.2% | ₩104,100 | ₩106,000 | ₩101,000 | 110,267 | |
| ₩104,100 | -7,700 | -6.9% | ₩109,800 | ₩109,900 | ₩102,000 | 152,106 | |
| ₩111,800 | +400 | +0.4% | ₩112,200 | ₩115,400 | ₩110,600 | 66,642 | |
| ₩111,400 | -5,600 | -4.8% | ₩117,900 | ₩119,200 | ₩111,400 | 73,387 | |
| ₩117,000 | +6,600 | +6.0% | ₩111,800 | ₩118,900 | ₩111,200 | 185,878 | |
| ₩110,400 | +400 | +0.4% | ₩108,300 | ₩111,600 | ₩102,900 | 314,541 | |
| ₩110,000 | -5,400 | -4.7% | ₩116,500 | ₩116,800 | ₩109,000 | 175,894 | |
| ₩115,400 | +1,600 | +1.4% | ₩112,800 | ₩117,200 | ₩107,800 | 175,140 | |
| ₩113,800 | -15,800 | -12.2% | ₩130,800 | ₩131,900 | ₩112,700 | 238,388 | |
| ₩129,600 | +3,800 | +3.0% | ₩126,700 | ₩130,300 | ₩124,500 | 78,597 | |
| ₩125,800 | -1,500 | -1.2% | ₩126,500 | ₩129,500 | ₩124,000 | 88,133 | |
| ₩127,300 | -100 | -0.1% | ₩125,300 | ₩128,500 | ₩123,500 | 63,756 | |
| ₩127,400 | -2,500 | -1.9% | ₩129,000 | ₩133,200 | ₩126,700 | 68,370 | |
| ₩129,900 | -1,500 | -1.1% | ₩130,400 | ₩132,600 | ₩127,300 | 44,430 | |
| ₩131,400 | +600 | +0.5% | ₩130,500 | ₩136,400 | ₩129,200 | 40,425 | |
| ₩130,800 | -5,600 | -4.1% | ₩137,800 | ₩137,900 | ₩128,100 | 116,881 | |
| ₩136,400 | +9,800 | +7.7% | ₩125,800 | ₩137,900 | ₩124,000 | 144,287 | |
| ₩126,600 | -4,400 | -3.4% | ₩128,900 | ₩133,000 | ₩125,900 | 69,148 | |
| ₩131,000 | +5,300 | +4.2% | ₩128,400 | ₩134,400 | ₩126,000 | 215,000 | |
| ₩125,700 | +4,800 | +4.0% | ₩117,400 | ₩127,800 | ₩117,400 | 170,542 | |
| ₩120,900 | -2,700 | -2.2% | ₩122,700 | ₩123,000 | ₩112,600 | 161,976 | |
| ₩123,600 | -2,500 | -2.0% | ₩124,900 | ₩129,800 | ₩120,600 | 109,877 | |
| ₩126,100 | -3,000 | -2.3% | ₩129,700 | ₩130,500 | ₩124,200 | 120,617 | |
| ₩129,100 | -5,400 | -4.0% | ₩134,800 | ₩136,300 | ₩128,600 | 102,769 | |
| ₩134,500 | +300 | +0.2% | ₩135,100 | ₩136,100 | ₩130,600 | 87,987 | |
| ₩134,200 | -5,200 | -3.7% | ₩139,300 | ₩141,800 | ₩131,200 | 131,013 | |
| ₩139,400 | -1,800 | -1.3% | ₩139,500 | ₩145,400 | ₩137,500 | 133,888 | |
| ₩141,200 | -8,600 | -5.7% | ₩149,200 | ₩151,100 | ₩136,300 | 133,074 | |
| ₩149,800 | -4,100 | -2.7% | ₩154,200 | ₩155,500 | ₩139,000 | 118,854 | |
| ₩153,900 | +14,900 | +10.7% | ₩140,000 | ₩153,900 | ₩140,000 | 143,884 | |
| ₩139,000 | +300 | +0.2% | ₩137,200 | ₩142,000 | ₩135,500 | 91,733 | |
| ₩138,700 | -800 | -0.6% | ₩138,600 | ₩141,000 | ₩137,100 | 86,631 | |
| ₩139,500 | -500 | -0.4% | ₩139,900 | ₩144,000 | ₩134,800 | 157,654 | |
| ₩140,000 | +2,700 | +2.0% | ₩136,000 | ₩141,000 | ₩132,200 | 116,430 | |
| ₩137,300 | +100 | +0.1% | ₩136,200 | ₩143,300 | ₩134,600 | 179,557 | |
| ₩137,200 | +13,600 | +11.0% | ₩126,100 | ₩137,200 | ₩123,700 | 176,449 | |
| ₩123,600 | +700 | +0.6% | ₩120,400 | ₩126,900 | ₩119,200 | 101,728 | |
| ₩122,900 | -4,300 | -3.4% | ₩126,000 | ₩126,000 | ₩117,100 | 189,088 | |
| ₩127,200 | +2,700 | +2.2% | ₩123,600 | ₩135,200 | ₩123,600 | 244,681 | |
| ₩124,500 | +1,100 | +0.9% | ₩120,000 | ₩136,900 | ₩119,600 | 430,751 | |
| ₩123,400 | +14,000 | +12.8% | ₩108,400 | ₩137,900 | ₩106,600 | 718,752 | |
| ₩109,400 | +14,400 | +15.2% | ₩103,000 | ₩116,800 | ₩102,400 | 801,610 | |
| ₩95,000 | -900 | -0.9% | ₩95,100 | ₩96,800 | ₩92,600 | 93,917 | |
| ₩95,900 | 0 | 0.0% | ₩93,900 | ₩99,700 | ₩92,100 | 112,035 | |
| ₩95,900 | +9,300 | +10.7% | ₩86,500 | ₩97,300 | ₩86,500 | 159,341 | |
| ₩86,600 | +600 | +0.7% | ₩85,200 | ₩89,100 | ₩83,800 | 57,113 | |
| ₩86,000 | +6,600 | +8.3% | ₩79,500 | ₩87,400 | ₩79,400 | 92,892 |
- Ticker
- KRX:241710
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 20, 2026
Cosmecca Korea Q4 Operating Profit 21 Billion Won, Up 56.5% From Year Earlier
Latest news
Cosmecca Korea Q4 Operating Profit 21 Billion Won, Up 56.5% From Year Earlier
Feb 20, 2026
Closed ₩101,400 (+1.5%) on Feb 20, 2026
Cosmecca Korea Q3 Operating Profit 27 Billion Won, Up 79% From Year Earlier
Nov 6, 2025
Closed ₩76,900 (+13.4%) on Nov 7, 2025
Decks
Q2 2025 Earnings Presentation
Earnings · 23 slides · 2025
Cosmecca Korea Co. Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 20, 2026 · oldest 2025
- Decks
- 1 deck · latest 2025
Log in to ask 6ix AI your own questions about Cosmecca Korea Co. Ltd.