Stock listing
KRX:241690 UNITEKNO Co., Ltd. (유니테크노) 주가
Follow UNITEKNO Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:241690
₩2,950.00 KRW -95.00 (-3.1%)
Close on Oct 30, 2026
- Day range
- ₩2,850.00 – ₩3,015.00 KRWOct 30, 2026
- Volume
- 251,877 sharesOct 30, 2026
- Market cap
- ₩72.19B KRWAt the close on Oct 30, 2026 · price × 24.47M shares outstanding
- 52-week range
- ₩2,155.00 – ₩4,980.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.13B KRWMedian day 32,804 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:241690 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,950.00 | -95.00 | -3.1% | ₩3,010.00 | ₩3,015.00 | ₩2,850.00 | 251,877 | |
| ₩3,045.00 | -160.00 | -5.0% | ₩3,230.00 | ₩3,230.00 | ₩3,005.00 | 441,162 | |
| ₩3,205.00 | +15.00 | +0.5% | ₩3,195.00 | ₩3,400.00 | ₩3,170.00 | 1,084,484 | |
| ₩3,190.00 | -140.00 | -4.2% | ₩3,280.00 | ₩3,405.00 | ₩3,150.00 | 1,325,859 | |
| ₩3,330.00 | +570.00 | +20.7% | ₩2,780.00 | ₩3,440.00 | ₩2,700.00 | 8,984,423 | |
| ₩2,760.00 | +230.00 | +9.1% | ₩2,545.00 | ₩3,055.00 | ₩2,530.00 | 3,332,876 | |
| ₩2,530.00 | -180.00 | -6.6% | ₩2,725.00 | ₩2,725.00 | ₩2,505.00 | 286,979 | |
| ₩2,710.00 | -10.00 | -0.4% | ₩2,700.00 | ₩2,905.00 | ₩2,685.00 | 844,119 | |
| ₩2,720.00 | +170.00 | +6.7% | ₩2,995.00 | ₩3,315.00 | ₩2,680.00 | 4,993,780 | |
| ₩2,550.00 | +85.00 | +3.4% | ₩2,565.00 | ₩2,565.00 | ₩2,475.00 | 15,715 | |
| ₩2,465.00 | +30.00 | +1.2% | ₩2,525.00 | ₩2,525.00 | ₩2,440.00 | 14,815 | |
| ₩2,435.00 | -75.00 | -3.0% | ₩2,495.00 | ₩2,495.00 | ₩2,395.00 | 28,401 | |
| ₩2,510.00 | +75.00 | +3.1% | ₩2,435.00 | ₩2,600.00 | ₩2,410.00 | 51,786 | |
| ₩2,435.00 | -40.00 | -1.6% | ₩2,530.00 | ₩2,530.00 | ₩2,365.00 | 53,004 | |
| ₩2,475.00 | -85.00 | -3.3% | ₩2,555.00 | ₩2,570.00 | ₩2,430.00 | 32,328 | |
| ₩2,560.00 | -40.00 | -1.5% | ₩2,610.00 | ₩2,610.00 | ₩2,560.00 | 10,158 | |
| ₩2,600.00 | -5.00 | -0.2% | ₩2,650.00 | ₩2,650.00 | ₩2,555.00 | 10,158 | |
| ₩2,605.00 | -30.00 | -1.1% | ₩2,610.00 | ₩2,655.00 | ₩2,580.00 | 25,508 | |
| ₩2,635.00 | +20.00 | +0.8% | ₩2,610.00 | ₩2,635.00 | ₩2,575.00 | 32,837 | |
| ₩2,615.00 | +70.00 | +2.8% | ₩2,550.00 | ₩2,720.00 | ₩2,495.00 | 36,470 | |
| ₩2,545.00 | +30.00 | +1.2% | ₩2,500.00 | ₩2,545.00 | ₩2,445.00 | 27,962 | |
| ₩2,515.00 | -5.00 | -0.2% | ₩2,555.00 | ₩2,555.00 | ₩2,460.00 | 11,267 | |
| ₩2,520.00 | +30.00 | +1.2% | ₩2,485.00 | ₩2,540.00 | ₩2,440.00 | 29,028 | |
| ₩2,490.00 | -20.00 | -0.8% | ₩2,465.00 | ₩2,530.00 | ₩2,435.00 | 22,728 | |
| ₩2,510.00 | +15.00 | +0.6% | ₩2,570.00 | ₩2,570.00 | ₩2,465.00 | 12,634 | |
| ₩2,495.00 | -40.00 | -1.6% | ₩2,590.00 | ₩2,590.00 | ₩2,490.00 | 18,848 | |
| ₩2,535.00 | +35.00 | +1.4% | ₩2,490.00 | ₩2,545.00 | ₩2,480.00 | 22,215 | |
| ₩2,500.00 | -50.00 | -2.0% | ₩2,535.00 | ₩2,535.00 | ₩2,470.00 | 43,295 | |
| ₩2,550.00 | -60.00 | -2.3% | ₩2,610.00 | ₩2,610.00 | ₩2,500.00 | 47,975 | |
| ₩2,610.00 | +10.00 | +0.4% | ₩2,550.00 | ₩2,625.00 | ₩2,540.00 | 20,186 | |
| ₩2,600.00 | -10.00 | -0.4% | ₩2,630.00 | ₩2,630.00 | ₩2,575.00 | 15,342 | |
| ₩2,610.00 | -25.00 | -0.9% | ₩2,635.00 | ₩2,640.00 | ₩2,595.00 | 22,057 | |
| ₩2,635.00 | +35.00 | +1.3% | ₩2,600.00 | ₩2,650.00 | ₩2,560.00 | 13,702 | |
| ₩2,600.00 | +5.00 | +0.2% | ₩2,560.00 | ₩2,605.00 | ₩2,555.00 | 17,009 | |
| ₩2,595.00 | -30.00 | -1.1% | ₩2,625.00 | ₩2,625.00 | ₩2,560.00 | 36,103 | |
| ₩2,625.00 | -35.00 | -1.3% | ₩2,620.00 | ₩2,640.00 | ₩2,580.00 | 25,816 | |
| ₩2,660.00 | -25.00 | -0.9% | ₩2,715.00 | ₩2,715.00 | ₩2,615.00 | 24,400 | |
| ₩2,685.00 | +70.00 | +2.7% | ₩2,645.00 | ₩2,705.00 | ₩2,570.00 | 17,620 | |
| ₩2,615.00 | -105.00 | -3.9% | ₩2,695.00 | ₩2,700.00 | ₩2,580.00 | 41,584 | |
| ₩2,720.00 | +80.00 | +3.0% | ₩2,700.00 | ₩2,720.00 | ₩2,605.00 | 20,683 | |
| ₩2,640.00 | +20.00 | +0.8% | ₩2,555.00 | ₩2,645.00 | ₩2,515.00 | 45,925 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,600.00 | ₩2,675.00 | ₩2,585.00 | 21,988 | |
| ₩2,620.00 | -25.00 | -0.9% | ₩2,640.00 | ₩2,725.00 | ₩2,620.00 | 26,329 | |
| ₩2,645.00 | -45.00 | -1.7% | ₩2,690.00 | ₩2,705.00 | ₩2,620.00 | 55,644 | |
| ₩2,690.00 | +60.00 | +2.3% | ₩2,610.00 | ₩2,700.00 | ₩2,550.00 | 54,878 | |
| ₩2,630.00 | +55.00 | +2.1% | ₩2,575.00 | ₩2,650.00 | ₩2,540.00 | 23,914 | |
| ₩2,575.00 | -85.00 | -3.2% | ₩2,640.00 | ₩2,640.00 | ₩2,535.00 | 25,426 | |
| ₩2,660.00 | +60.00 | +2.3% | ₩2,600.00 | ₩2,685.00 | ₩2,575.00 | 28,208 | |
| ₩2,600.00 | -185.00 | -6.6% | ₩2,775.00 | ₩2,775.00 | ₩2,600.00 | 44,308 | |
| ₩2,785.00 | -35.00 | -1.2% | ₩2,825.00 | ₩2,825.00 | ₩2,665.00 | 43,992 | |
| ₩2,820.00 | +20.00 | +0.7% | ₩2,835.00 | ₩2,870.00 | ₩2,755.00 | 38,141 | |
| ₩2,800.00 | 0.00 | 0.0% | ₩2,825.00 | ₩2,845.00 | ₩2,745.00 | 33,459 | |
| ₩2,800.00 | -20.00 | -0.7% | ₩2,780.00 | ₩2,825.00 | ₩2,760.00 | 32,770 | |
| ₩2,820.00 | +175.00 | +6.6% | ₩2,595.00 | ₩2,845.00 | ₩2,595.00 | 133,185 | |
| ₩2,645.00 | +100.00 | +3.9% | ₩2,580.00 | ₩2,650.00 | ₩2,545.00 | 44,547 | |
| ₩2,545.00 | +95.00 | +3.9% | ₩2,490.00 | ₩2,565.00 | ₩2,470.00 | 40,039 | |
| ₩2,450.00 | -25.00 | -1.0% | ₩2,475.00 | ₩2,500.00 | ₩2,425.00 | 28,532 | |
| ₩2,475.00 | +25.00 | +1.0% | ₩2,445.00 | ₩2,505.00 | ₩2,435.00 | 24,766 | |
| ₩2,450.00 | +50.00 | +2.1% | ₩2,350.00 | ₩2,460.00 | ₩2,350.00 | 40,963 | |
| ₩2,400.00 | +90.00 | +3.9% | ₩2,300.00 | ₩2,420.00 | ₩2,300.00 | 35,439 | |
| ₩2,310.00 | +60.00 | +2.7% | ₩2,280.00 | ₩2,390.00 | ₩2,250.00 | 81,932 | |
| ₩2,250.00 | +50.00 | +2.3% | ₩2,190.00 | ₩2,365.00 | ₩2,155.00 | 98,185 |
- Ticker
- KRX:241690
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
UNITEKNO Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about UNITEKNO Co., Ltd.