Stock listing
KRX:241590 Hwaseung Enterprise Co., Ltd. (화승엔터프라이즈) 주가
Follow Hwaseung Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:241590
₩2,550.00 KRW 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- ₩2,450.00 – ₩2,550.00 KRWNov 2, 2026
- Volume
- 12,357 sharesNov 2, 2026
- Market cap
- ₩154.5B KRWAt the close on Nov 2, 2026 · price × 60.59M shares outstanding
- 52-week range
- ₩2,400.00 – ₩5,800.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩115.7M KRWMedian day 33,132 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:241590 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,550.00 | 0.00 | 0.0% | ₩2,550.00 | ₩2,550.00 | ₩2,450.00 | 12,357 | |
| ₩2,550.00 | -5.00 | -0.2% | ₩2,455.00 | ₩2,555.00 | ₩2,400.00 | 101,859 | |
| ₩2,555.00 | 0.00 | 0.0% | ₩2,600.00 | ₩2,600.00 | ₩2,505.00 | 25,747 | |
| ₩2,555.00 | -20.00 | -0.8% | ₩2,625.00 | ₩2,625.00 | ₩2,555.00 | 8,867 | |
| ₩2,575.00 | -45.00 | -1.7% | ₩2,600.00 | ₩2,670.00 | ₩2,575.00 | 32,910 | |
| ₩2,620.00 | -50.00 | -1.9% | ₩2,670.00 | ₩2,675.00 | ₩2,570.00 | 60,886 | |
| ₩2,670.00 | 0.00 | 0.0% | ₩2,650.00 | ₩2,675.00 | ₩2,590.00 | 23,765 | |
| ₩2,670.00 | -55.00 | -2.0% | ₩2,740.00 | ₩2,740.00 | ₩2,665.00 | 17,139 | |
| ₩2,725.00 | -35.00 | -1.3% | ₩2,745.00 | ₩2,790.00 | ₩2,610.00 | 110,288 | |
| ₩2,760.00 | 0.00 | 0.0% | ₩2,760.00 | ₩2,780.00 | ₩2,710.00 | 19,275 | |
| ₩2,760.00 | +20.00 | +0.7% | ₩2,690.00 | ₩2,775.00 | ₩2,670.00 | 79,929 | |
| ₩2,740.00 | +40.00 | +1.5% | ₩2,695.00 | ₩2,750.00 | ₩2,680.00 | 23,199 | |
| ₩2,700.00 | -45.00 | -1.6% | ₩2,705.00 | ₩2,720.00 | ₩2,590.00 | 73,874 | |
| ₩2,745.00 | +55.00 | +2.0% | ₩2,690.00 | ₩2,750.00 | ₩2,680.00 | 13,791 | |
| ₩2,690.00 | +30.00 | +1.1% | ₩2,660.00 | ₩2,690.00 | ₩2,570.00 | 56,924 | |
| ₩2,660.00 | -55.00 | -2.0% | ₩2,700.00 | ₩2,735.00 | ₩2,620.00 | 37,982 | |
| ₩2,715.00 | +40.00 | +1.5% | ₩2,720.00 | ₩2,725.00 | ₩2,665.00 | 24,964 | |
| ₩2,675.00 | +30.00 | +1.1% | ₩2,655.00 | ₩2,755.00 | ₩2,655.00 | 25,278 | |
| ₩2,645.00 | -75.00 | -2.8% | ₩2,720.00 | ₩2,750.00 | ₩2,635.00 | 63,091 | |
| ₩2,720.00 | +40.00 | +1.5% | ₩2,745.00 | ₩2,745.00 | ₩2,640.00 | 20,771 | |
| ₩2,680.00 | +30.00 | +1.1% | ₩2,675.00 | ₩2,680.00 | ₩2,625.00 | 23,496 | |
| ₩2,650.00 | -40.00 | -1.5% | ₩2,690.00 | ₩2,720.00 | ₩2,645.00 | 33,118 | |
| ₩2,690.00 | -65.00 | -2.4% | ₩2,770.00 | ₩2,910.00 | ₩2,650.00 | 33,730 | |
| ₩2,755.00 | +55.00 | +2.0% | ₩2,695.00 | ₩2,760.00 | ₩2,640.00 | 30,633 | |
| ₩2,700.00 | 0.00 | 0.0% | ₩2,715.00 | ₩2,725.00 | ₩2,630.00 | 49,641 | |
| ₩2,700.00 | -70.00 | -2.5% | ₩2,770.00 | ₩2,780.00 | ₩2,650.00 | 61,237 | |
| ₩2,770.00 | -15.00 | -0.5% | ₩2,785.00 | ₩2,785.00 | ₩2,675.00 | 100,044 | |
| ₩2,785.00 | -15.00 | -0.5% | ₩2,800.00 | ₩2,815.00 | ₩2,770.00 | 20,661 | |
| ₩2,800.00 | -10.00 | -0.4% | ₩2,825.00 | ₩2,830.00 | ₩2,745.00 | 61,219 | |
| ₩2,810.00 | +10.00 | +0.4% | ₩2,800.00 | ₩2,820.00 | ₩2,765.00 | 18,882 | |
| ₩2,800.00 | +25.00 | +0.9% | ₩2,815.00 | ₩2,815.00 | ₩2,750.00 | 39,987 | |
| ₩2,775.00 | -60.00 | -2.1% | ₩2,835.00 | ₩2,835.00 | ₩2,750.00 | 23,209 | |
| ₩2,835.00 | -20.00 | -0.7% | ₩2,885.00 | ₩2,885.00 | ₩2,750.00 | 58,503 | |
| ₩2,855.00 | -5.00 | -0.2% | ₩2,920.00 | ₩2,920.00 | ₩2,805.00 | 42,043 | |
| ₩2,860.00 | -30.00 | -1.0% | ₩2,890.00 | ₩2,960.00 | ₩2,820.00 | 45,522 | |
| ₩2,890.00 | +15.00 | +0.5% | ₩2,850.00 | ₩2,930.00 | ₩2,850.00 | 25,367 | |
| ₩2,875.00 | -5.00 | -0.2% | ₩2,950.00 | ₩2,950.00 | ₩2,865.00 | 16,877 | |
| ₩2,880.00 | +5.00 | +0.2% | ₩2,835.00 | ₩2,940.00 | ₩2,835.00 | 14,869 | |
| ₩2,875.00 | -75.00 | -2.5% | ₩2,995.00 | ₩2,995.00 | ₩2,875.00 | 33,132 | |
| ₩2,950.00 | -45.00 | -1.5% | ₩2,950.00 | ₩2,990.00 | ₩2,905.00 | 16,403 | |
| ₩2,995.00 | +10.00 | +0.3% | ₩2,980.00 | ₩3,015.00 | ₩2,925.00 | 13,404 | |
| ₩2,985.00 | -50.00 | -1.6% | ₩3,025.00 | ₩3,025.00 | ₩2,935.00 | 11,593 | |
| ₩3,035.00 | +65.00 | +2.2% | ₩2,970.00 | ₩3,090.00 | ₩2,925.00 | 16,691 | |
| ₩2,970.00 | -5.00 | -0.2% | ₩3,000.00 | ₩3,025.00 | ₩2,945.00 | 17,064 | |
| ₩2,975.00 | -20.00 | -0.7% | ₩3,000.00 | ₩3,050.00 | ₩2,950.00 | 15,762 | |
| ₩2,995.00 | +100.00 | +3.5% | ₩2,810.00 | ₩2,995.00 | ₩2,810.00 | 50,980 | |
| ₩2,895.00 | -40.00 | -1.4% | ₩2,935.00 | ₩2,960.00 | ₩2,855.00 | 29,638 | |
| ₩2,935.00 | -20.00 | -0.7% | ₩2,960.00 | ₩2,960.00 | ₩2,835.00 | 80,992 | |
| ₩2,955.00 | -45.00 | -1.5% | ₩2,995.00 | ₩3,015.00 | ₩2,920.00 | 51,985 | |
| ₩3,000.00 | -80.00 | -2.6% | ₩3,005.00 | ₩3,085.00 | ₩2,935.00 | 119,660 | |
| ₩3,080.00 | -85.00 | -2.7% | ₩3,165.00 | ₩3,165.00 | ₩3,000.00 | 36,760 | |
| ₩3,165.00 | +40.00 | +1.3% | ₩3,125.00 | ₩3,165.00 | ₩3,010.00 | 69,288 | |
| ₩3,125.00 | -145.00 | -4.4% | ₩3,275.00 | ₩3,275.00 | ₩3,125.00 | 67,015 | |
| ₩3,270.00 | 0.00 | 0.0% | ₩3,245.00 | ₩3,325.00 | ₩3,230.00 | 34,222 | |
| ₩3,270.00 | +50.00 | +1.6% | ₩3,300.00 | ₩3,300.00 | ₩3,220.00 | 49,125 | |
| ₩3,220.00 | -35.00 | -1.1% | ₩3,295.00 | ₩3,295.00 | ₩3,160.00 | 49,407 | |
| ₩3,255.00 | +15.00 | +0.5% | ₩3,240.00 | ₩3,280.00 | ₩3,180.00 | 27,974 | |
| ₩3,240.00 | +10.00 | +0.3% | ₩3,200.00 | ₩3,255.00 | ₩3,140.00 | 43,249 | |
| ₩3,230.00 | -30.00 | -0.9% | ₩3,260.00 | ₩3,300.00 | ₩3,195.00 | 39,521 | |
| ₩3,260.00 | +100.00 | +3.2% | ₩3,090.00 | ₩3,260.00 | ₩3,090.00 | 28,185 | |
| ₩3,160.00 | +110.00 | +3.6% | ₩3,085.00 | ₩3,200.00 | ₩3,070.00 | 36,951 |
- Ticker
- KRX:241590
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Hwaseung Enterprise Co., Ltd.