Stock listing
KRX:241520 DSC Investment Inc. (DSC인베스트먼트) 주가
Follow DSC Investment Inc. into a list and get an email when it puts out news.
Share price · KRX:241520
₩6,510.00 KRW +60.00 (+0.9%)
Close on Nov 2, 2026
- Day range
- ₩6,300.00 – ₩6,610.00 KRWNov 2, 2026
- Volume
- 46,545 sharesNov 2, 2026
- Market cap
- ₩168.0B KRWAt the close on Nov 2, 2026 · price × 25.80M shares outstanding
- 52-week range
- ₩6,120.00 – ₩19,700.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩959.4M KRWMedian day 110,184 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:241520 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,510.00 | +60.00 | +0.9% | ₩6,300.00 | ₩6,610.00 | ₩6,300.00 | 46,545 | |
| ₩6,450.00 | -270.00 | -4.0% | ₩6,630.00 | ₩6,690.00 | ₩6,350.00 | 67,593 | |
| ₩6,720.00 | -10.00 | -0.1% | ₩7,030.00 | ₩7,030.00 | ₩6,540.00 | 149,862 | |
| ₩6,730.00 | +380.00 | +6.0% | ₩6,530.00 | ₩6,770.00 | ₩6,450.00 | 77,752 | |
| ₩6,350.00 | +120.00 | +1.9% | ₩6,310.00 | ₩6,510.00 | ₩6,310.00 | 71,152 | |
| ₩6,230.00 | -120.00 | -1.9% | ₩6,230.00 | ₩6,350.00 | ₩6,190.00 | 85,556 | |
| ₩6,350.00 | -210.00 | -3.2% | ₩6,500.00 | ₩6,500.00 | ₩6,210.00 | 79,028 | |
| ₩6,560.00 | -250.00 | -3.7% | ₩6,760.00 | ₩6,880.00 | ₩6,520.00 | 49,503 | |
| ₩6,810.00 | +10.00 | +0.1% | ₩6,840.00 | ₩6,950.00 | ₩6,780.00 | 48,193 | |
| ₩6,800.00 | -240.00 | -3.4% | ₩6,940.00 | ₩7,080.00 | ₩6,710.00 | 76,178 | |
| ₩7,040.00 | +50.00 | +0.7% | ₩6,940.00 | ₩7,040.00 | ₩6,650.00 | 83,297 | |
| ₩6,990.00 | +390.00 | +5.9% | ₩6,660.00 | ₩7,070.00 | ₩6,660.00 | 116,750 | |
| ₩6,600.00 | -580.00 | -8.1% | ₩6,890.00 | ₩7,000.00 | ₩6,360.00 | 195,468 | |
| ₩7,180.00 | -60.00 | -0.8% | ₩7,270.00 | ₩7,530.00 | ₩7,100.00 | 89,040 | |
| ₩7,240.00 | -310.00 | -4.1% | ₩7,330.00 | ₩7,510.00 | ₩7,040.00 | 150,625 | |
| ₩7,550.00 | -460.00 | -5.7% | ₩8,060.00 | ₩8,060.00 | ₩7,540.00 | 141,912 | |
| ₩8,010.00 | -170.00 | -2.1% | ₩8,230.00 | ₩8,260.00 | ₩8,000.00 | 86,030 | |
| ₩8,180.00 | -310.00 | -3.7% | ₩8,470.00 | ₩8,510.00 | ₩8,170.00 | 94,964 | |
| ₩8,490.00 | +10.00 | +0.1% | ₩8,550.00 | ₩8,730.00 | ₩8,440.00 | 99,636 | |
| ₩8,480.00 | 0.00 | 0.0% | ₩8,530.00 | ₩8,620.00 | ₩8,390.00 | 115,160 | |
| ₩8,480.00 | +300.00 | +3.7% | ₩8,180.00 | ₩8,500.00 | ₩8,040.00 | 165,154 | |
| ₩8,180.00 | +50.00 | +0.6% | ₩8,220.00 | ₩8,360.00 | ₩8,140.00 | 95,390 | |
| ₩8,130.00 | -90.00 | -1.1% | ₩8,180.00 | ₩8,280.00 | ₩8,000.00 | 82,300 | |
| ₩8,220.00 | +120.00 | +1.5% | ₩8,150.00 | ₩8,380.00 | ₩8,020.00 | 129,487 | |
| ₩8,100.00 | 0.00 | 0.0% | ₩8,170.00 | ₩8,280.00 | ₩8,060.00 | 83,035 | |
| ₩8,100.00 | +30.00 | +0.4% | ₩8,310.00 | ₩8,360.00 | ₩7,900.00 | 132,230 | |
| ₩8,070.00 | -40.00 | -0.5% | ₩8,110.00 | ₩8,270.00 | ₩8,010.00 | 99,255 | |
| ₩8,110.00 | +140.00 | +1.8% | ₩8,040.00 | ₩8,300.00 | ₩8,040.00 | 132,600 | |
| ₩7,970.00 | +150.00 | +1.9% | ₩7,910.00 | ₩8,120.00 | ₩7,840.00 | 117,166 | |
| ₩7,820.00 | +10.00 | +0.1% | ₩7,810.00 | ₩7,910.00 | ₩7,650.00 | 117,833 | |
| ₩7,810.00 | -60.00 | -0.8% | ₩7,870.00 | ₩8,020.00 | ₩7,730.00 | 67,519 | |
| ₩7,870.00 | -130.00 | -1.6% | ₩7,920.00 | ₩8,000.00 | ₩7,720.00 | 56,735 | |
| ₩8,000.00 | -140.00 | -1.7% | ₩7,950.00 | ₩8,140.00 | ₩7,900.00 | 63,218 | |
| ₩8,140.00 | -70.00 | -0.9% | ₩8,190.00 | ₩8,240.00 | ₩7,970.00 | 73,772 | |
| ₩8,210.00 | +120.00 | +1.5% | ₩8,010.00 | ₩8,320.00 | ₩8,010.00 | 91,290 | |
| ₩8,090.00 | +80.00 | +1.0% | ₩8,060.00 | ₩8,450.00 | ₩8,060.00 | 203,993 | |
| ₩8,010.00 | +20.00 | +0.3% | ₩8,050.00 | ₩8,210.00 | ₩7,900.00 | 122,726 | |
| ₩7,990.00 | +240.00 | +3.1% | ₩7,850.00 | ₩8,070.00 | ₩7,850.00 | 83,718 | |
| ₩7,750.00 | -130.00 | -1.6% | ₩7,950.00 | ₩8,050.00 | ₩7,630.00 | 102,520 | |
| ₩7,880.00 | -210.00 | -2.6% | ₩7,980.00 | ₩8,070.00 | ₩7,815.00 | 88,270 | |
| ₩8,090.00 | -290.00 | -3.5% | ₩8,280.00 | ₩8,300.00 | ₩8,050.00 | 115,211 | |
| ₩8,380.00 | -130.00 | -1.5% | ₩8,430.00 | ₩8,430.00 | ₩8,005.00 | 92,985 | |
| ₩8,510.00 | +210.00 | +2.5% | ₩8,300.00 | ₩8,510.00 | ₩8,080.00 | 128,953 | |
| ₩8,300.00 | +50.00 | +0.6% | ₩8,270.00 | ₩8,540.00 | ₩8,160.00 | 158,645 | |
| ₩8,250.00 | -180.00 | -2.1% | ₩8,430.00 | ₩8,480.00 | ₩8,070.00 | 125,572 | |
| ₩8,430.00 | +80.00 | +1.0% | ₩8,200.00 | ₩8,470.00 | ₩7,790.00 | 173,432 | |
| ₩8,350.00 | +510.00 | +6.5% | ₩8,610.00 | ₩9,130.00 | ₩8,000.00 | 554,170 | |
| ₩7,840.00 | -240.00 | -3.0% | ₩7,990.00 | ₩8,080.00 | ₩7,610.00 | 172,373 | |
| ₩8,080.00 | +130.00 | +1.6% | ₩8,030.00 | ₩8,340.00 | ₩8,010.00 | 85,357 | |
| ₩7,950.00 | -250.00 | -3.0% | ₩8,140.00 | ₩8,290.00 | ₩7,900.00 | 110,184 | |
| ₩8,200.00 | -310.00 | -3.6% | ₩8,600.00 | ₩8,630.00 | ₩8,140.00 | 128,459 | |
| ₩8,510.00 | +110.00 | +1.3% | ₩8,400.00 | ₩8,680.00 | ₩8,320.00 | 124,306 | |
| ₩8,400.00 | +120.00 | +1.4% | ₩8,480.00 | ₩8,820.00 | ₩8,390.00 | 251,408 | |
| ₩8,280.00 | -70.00 | -0.8% | ₩8,350.00 | ₩8,430.00 | ₩8,050.00 | 123,293 | |
| ₩8,350.00 | -90.00 | -1.1% | ₩8,440.00 | ₩8,590.00 | ₩8,230.00 | 108,495 | |
| ₩8,440.00 | +510.00 | +6.4% | ₩8,040.00 | ₩8,560.00 | ₩8,040.00 | 150,119 | |
| ₩7,930.00 | -160.00 | -2.0% | ₩8,130.00 | ₩8,310.00 | ₩7,700.00 | 84,186 | |
| ₩8,090.00 | -160.00 | -1.9% | ₩8,300.00 | ₩8,360.00 | ₩7,960.00 | 126,302 | |
| ₩8,250.00 | +260.00 | +3.3% | ₩7,990.00 | ₩8,370.00 | ₩7,990.00 | 228,569 | |
| ₩7,990.00 | +660.00 | +9.0% | ₩7,400.00 | ₩7,990.00 | ₩7,400.00 | 179,703 | |
| ₩7,330.00 | -140.00 | -1.9% | ₩7,400.00 | ₩7,750.00 | ₩7,160.00 | 164,602 |
- Ticker
- KRX:241520
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
DSC Investment Inc. on 6ix
- News releases
- 2 in all · newest Oct 28, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about DSC Investment Inc.