Stock listing

KRX:241390 KB RISE V&S Select Value Fixed Income Balanced ETF 주가

Follow KB RISE V&S Select Value Fixed Income Balanced ETF into a list and get an email when it puts out news.

Share price · KRX:241390

₩15,130 KRW +205 (+1.4%)

Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026

Past year +7.8% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
₩14,945 – ₩15,130 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
Volume
28 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
52-week range
₩13,375 – ₩17,595 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩53.23M KRWMedian day 2,731 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
KB RISE V&S Select Value Fixed Income Balanced ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:241390 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩14,925-120-0.8%₩15,055₩15,060₩14,8802,708
₩15,045-50.0%₩14,950₩15,195₩14,8551,008
₩15,05000.0%₩15,070₩15,070₩14,965285
₩15,050-195-1.3%₩15,150₩15,295₩15,0451,096
₩15,245+275+1.8%₩15,095₩15,265₩14,9951,802
₩14,970+95+0.6%₩14,850₩15,015₩14,8201,111
₩14,875+70+0.5%₩14,930₩14,955₩14,780649
₩14,805-25-0.2%₩14,755₩14,925₩14,6551,418
₩14,830-290-1.9%₩15,120₩15,140₩14,810297
₩15,120+260+1.7%₩14,935₩15,145₩14,935634
₩14,860-325-2.1%₩15,150₩15,150₩14,8503,328
₩15,185+250+1.7%₩14,880₩15,185₩14,8704,704
₩14,935+115+0.8%₩14,885₩15,150₩14,8854,050
₩14,820-515-3.4%₩15,250₩15,250₩14,7901,288
₩15,335+150+1.0%₩15,375₩15,440₩15,2202,799
₩15,185-395-2.5%₩15,375₩15,375₩15,1051,419
₩15,580-170-1.1%₩15,690₩15,690₩15,5308,926
₩15,750-150-0.9%₩15,860₩15,870₩15,6851,453
₩15,900-30-0.2%₩15,985₩15,985₩15,8152,429
₩15,930+20+0.1%₩15,995₩16,030₩15,8401,146
₩15,910+125+0.8%₩15,800₩15,970₩15,77511,465
₩15,785-55-0.3%₩15,820₩15,820₩15,6454,768
₩15,840+125+0.8%₩15,800₩15,935₩15,7154,025
₩15,715-140-0.9%₩15,900₩15,900₩15,6452,747
₩15,855-40-0.3%₩15,900₩15,955₩15,7005,381
₩15,895+20+0.1%₩15,825₩15,900₩15,7802,731
₩15,875+165+1.1%₩15,870₩15,950₩15,7455,445
₩15,710+45+0.3%₩15,700₩15,825₩15,6504,446
₩15,665+170+1.1%₩15,600₩15,730₩15,5701,630
₩15,495+50.0%₩15,540₩15,595₩15,4902,106
₩15,490+35+0.2%₩15,585₩15,585₩15,4701,559
₩15,455-95-0.6%₩15,520₩15,660₩15,4551,132
₩15,550-165-1.0%₩15,665₩15,705₩15,5353,953
₩15,715-95-0.6%₩15,640₩15,835₩15,6201,722
₩15,81000.0%₩15,895₩15,895₩15,775167
₩15,810-125-0.8%₩15,935₩15,940₩15,7856,523
₩15,935+90+0.6%₩15,900₩16,000₩15,86010,369
₩15,845+180+1.1%₩15,700₩15,900₩15,7007,275
₩15,665+10+0.1%₩15,700₩15,790₩15,6351,771
₩15,655+50.0%₩15,700₩15,810₩15,6051,856
₩15,650-180-1.1%₩15,765₩15,820₩15,6102,102
₩15,83000.0%₩15,790₩15,940₩15,6403,327
₩15,830+150+1.0%₩15,650₩15,830₩15,4608,291
₩15,680-35-0.2%₩15,695₩15,825₩15,6652,846
₩15,715+85+0.5%₩15,695₩15,870₩15,6951,467
₩15,630-100-0.6%₩15,755₩15,795₩15,5856,008
₩15,730+230+1.5%₩15,600₩15,730₩15,3501,515
₩15,500-100-0.6%₩15,675₩15,715₩15,4456,235
₩15,600-25-0.2%₩15,675₩15,700₩15,5356,599
₩15,625+220+1.4%₩15,600₩15,780₩15,4901,657
₩15,405-260-1.7%₩15,530₩15,600₩15,3803,708
₩15,665-280-1.8%₩16,000₩16,000₩15,6105,722
₩15,945+280+1.8%₩15,770₩15,945₩15,7504,886
₩15,665+65+0.4%₩15,700₩15,920₩15,6608,263
₩15,600+180+1.2%₩15,600₩15,760₩15,4854,202
₩15,420-125-0.8%₩15,500₩15,600₩15,4202,001
₩15,545+200+1.3%₩15,480₩15,550₩15,3352,992
₩15,345+30+0.2%₩15,550₩15,555₩15,3004,227
₩15,315-180-1.2%₩15,600₩15,600₩15,3152,252
₩15,495+65+0.4%₩15,630₩15,640₩15,4504,241
₩15,430+205+1.3%₩15,345₩15,435₩15,2651,775
Ticker
KRX:241390
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE V&S Select Value Fixed Income Balanced ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE V&S Select Value Fixed Income Balanced ETF.