Stock listing

KRX:241180 Mirae Asset Tiger Nikkei225 ETF 주가

Follow Mirae Asset Tiger Nikkei225 ETF into a list and get an email when it puts out news.

Share price · KRX:241180

₩32,420 KRW +420 (+1.3%)

Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026

Past year +9.0% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
₩32,020 – ₩32,755 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
Volume
617 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
52-week range
₩27,315 – ₩42,450 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩1.86B KRWMedian day 30,574 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Mirae Asset Tiger Nikkei225 ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:241180 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩32,000-575-1.8%₩32,485₩32,490₩31,910158,944
₩32,575+165+0.5%₩32,170₩32,890₩31,97574,954
₩32,410-740-2.2%₩32,845₩32,995₩32,32018,000
₩33,150+265+0.8%₩32,885₩33,200₩32,610144,637
₩32,885+610+1.9%₩32,565₩32,980₩32,56524,288
₩32,275+500+1.6%₩31,790₩32,435₩31,76511,190
₩31,775-85-0.3%₩31,740₩32,115₩31,65526,240
₩31,860-320-1.0%₩31,740₩31,860₩31,31575,789
₩32,180-620-1.9%₩32,795₩33,040₩32,02022,590
₩32,800+260+0.8%₩32,705₩33,870₩32,70037,193
₩32,540-665-2.0%₩33,205₩33,205₩32,43036,401
₩33,205-370-1.1%₩33,200₩33,300₩32,72041,307
₩33,575+295+0.9%₩33,280₩34,175₩33,28033,475
₩33,280-1,450-4.2%₩33,745₩34,445₩33,24561,474
₩34,730-65-0.2%₩34,950₩34,950₩34,62044,124
₩34,795-455-1.3%₩35,250₩35,650₩34,400181,782
₩35,250-295-0.8%₩35,400₩36,450₩35,05060,274
₩35,545-480-1.3%₩35,900₩36,000₩35,44032,450
₩36,025-415-1.1%₩36,310₩36,355₩35,83521,321
₩36,440+955+2.7%₩36,175₩36,495₩35,95526,811
₩35,485-375-1.0%₩35,785₩36,155₩35,38574,797
₩35,860+1,180+3.4%₩34,910₩35,885₩34,91021,469
₩34,680+525+1.5%₩34,160₩34,810₩34,16010,813
₩34,155-195-0.6%₩34,345₩34,465₩33,80017,025
₩34,350+400+1.2%₩33,955₩34,715₩33,95535,855
₩33,950-490-1.4%₩34,500₩34,790₩33,95076,165
₩34,440-210-0.6%₩34,890₩35,495₩34,33518,222
₩34,650+145+0.4%₩34,515₩34,990₩34,51513,964
₩34,505+275+0.8%₩34,395₩34,765₩34,26541,564
₩34,230+130+0.4%₩34,325₩34,425₩33,98521,481
₩34,100+445+1.3%₩33,730₩34,100₩33,54025,226
₩33,655+205+0.6%₩33,300₩33,835₩33,04517,054
₩33,450-210-0.6%₩33,370₩33,555₩33,10022,306
₩33,660-590-1.7%₩34,075₩34,075₩33,22020,038
₩34,250+80+0.2%₩34,010₩34,250₩33,64539,281
₩34,170-290-0.8%₩34,385₩34,510₩34,07545,588
₩34,460-50.0%₩34,555₩35,100₩34,46032,025
₩34,465+665+2.0%₩33,970₩34,525₩33,97040,874
₩33,800+380+1.1%₩33,420₩34,100₩33,42023,617
₩33,420+255+0.8%₩33,495₩33,545₩33,02021,018
₩33,165-1,125-3.3%₩33,705₩33,720₩33,11029,704
₩34,290+120+0.4%₩33,995₩34,350₩33,66023,483
₩34,170-320-0.9%₩33,555₩34,400₩33,45558,138
₩34,490+50.0%₩34,485₩34,865₩34,48514,460
₩34,485-310-0.9%₩34,825₩35,380₩34,39554,232
₩34,795+145+0.4%₩34,650₩34,900₩34,10014,629
₩34,650+240+0.7%₩34,390₩34,660₩33,85514,289
₩34,410-130-0.4%₩34,540₩34,895₩34,32517,659
₩34,540-500-1.4%₩34,380₩35,000₩34,13520,307
₩35,040+535+1.6%₩34,600₩35,900₩34,53530,574
₩34,505-1,400-3.9%₩35,355₩35,355₩34,38032,697
₩35,905-1,045-2.8%₩36,950₩37,495₩35,86537,046
₩36,950+305+0.8%₩36,705₩37,400₩36,705147,502
₩36,645+575+1.6%₩36,375₩36,932₩36,255357,269
₩36,070+125+0.3%₩35,920₩36,100₩35,76019,210
₩35,945-130-0.4%₩36,045₩36,050₩35,500239,656
₩36,075+640+1.8%₩35,110₩36,175₩35,11023,989
₩35,435-240-0.7%₩36,205₩36,205₩33,23026,416
₩35,675-295-0.8%₩35,900₩35,900₩35,15017,692
₩35,970+955+2.7%₩35,565₩35,970₩35,510273,773
₩35,015+100.0%₩35,070₩35,895₩34,20065,718
Ticker
KRX:241180
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Nikkei225 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Nikkei225 ETF.