Stock listing

KRX:240810 Wonik IPS Co., Ltd. (원익IPS) 주가

Follow Wonik IPS Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:240810

₩88,500 KRW -7,400 (-7.7%)

Close on Oct 30, 2026

Past year +36.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩87,200 – ₩92,000 KRWOct 30, 2026
Volume: 542,703 sharesOct 30, 2026
Market cap: ₩4.31T KRWAt the close on Oct 30, 2026 · price × 48.66M shares outstanding
52-week range: ₩55,400 – ₩187,800 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩113.2B KRWMedian day 937,338 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:240810 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩88,500	-7,400	-7.7%	₩91,000	₩92,000	₩87,200	542,703
Thu, Oct 29	₩95,900	-3,600	-3.6%	₩97,700	₩98,800	₩93,200	455,727
Wed, Oct 28	₩99,500	+5,700	+6.1%	₩96,900	₩99,900	₩95,300	673,319
Tue, Oct 27	₩93,800	+4,400	+4.9%	₩92,000	₩97,900	₩91,900	618,791
Mon, Oct 26	₩89,400	-6,200	-6.5%	₩93,300	₩94,600	₩89,100	465,666
Fri, Oct 23	₩95,600	-900	-0.9%	₩93,500	₩96,300	₩89,200	587,030
Thu, Oct 22	₩96,500	-8,300	-7.9%	₩103,000	₩104,500	₩96,000	677,566
Wed, Oct 21	₩104,800	+1,600	+1.6%	₩105,100	₩107,300	₩102,600	480,384
Tue, Oct 20	₩103,200	-5,300	-4.9%	₩108,500	₩108,600	₩100,700	626,303
Mon, Oct 19	₩108,500	-500	-0.5%	₩103,000	₩110,900	₩102,000	668,803
Fri, Oct 16	₩109,000	+6,300	+6.1%	₩104,500	₩110,600	₩102,100	777,163
Thu, Oct 15	₩102,700	-18,800	-15.5%	₩111,900	₩113,500	₩100,100	1,232,781
Wed, Oct 14	₩121,500	-8,900	-6.8%	₩129,100	₩131,000	₩119,500	1,092,269
Tue, Oct 13	₩130,400	-500	-0.4%	₩125,400	₩132,800	₩122,900	1,163,194
Mon, Oct 12	₩130,900	-2,800	-2.1%	₩130,900	₩138,600	₩127,100	1,528,053
Thu, Oct 8	₩133,700	+2,600	+2.0%	₩132,300	₩140,400	₩131,100	1,812,529
Wed, Oct 7	₩131,100	-10,200	-7.2%	₩140,300	₩140,400	₩131,000	1,200,877
Tue, Oct 6	₩141,300	+3,100	+2.2%	₩141,500	₩142,500	₩136,900	1,238,405
Fri, Oct 2	₩138,200	-5,300	-3.7%	₩143,200	₩145,900	₩135,200	1,320,502
Thu, Oct 1	₩143,500	+12,000	+9.1%	₩131,500	₩143,500	₩131,000	1,707,092
Wed, Sep 30	₩131,500	+1,200	+0.9%	₩130,500	₩136,500	₩129,900	968,950
Tue, Sep 29	₩130,300	+7,100	+5.8%	₩122,600	₩130,400	₩122,600	1,030,260
Mon, Sep 28	₩123,200	-10,500	-7.9%	₩132,000	₩132,000	₩123,100	1,041,930
Wed, Sep 23	₩133,700	+3,400	+2.6%	₩133,700	₩144,100	₩131,000	2,584,001
Tue, Sep 22	₩130,300	+1,300	+1.0%	₩133,000	₩134,900	₩125,600	1,374,677
Mon, Sep 21	₩129,000	+7,500	+6.2%	₩124,000	₩131,000	₩121,700	1,534,684
Fri, Sep 18	₩121,500	+3,500	+3.0%	₩121,100	₩122,500	₩117,600	709,051
Thu, Sep 17	₩118,000	-1,400	-1.2%	₩118,900	₩120,700	₩115,600	658,597
Wed, Sep 16	₩119,400	+11,000	+10.1%	₩107,600	₩120,000	₩106,000	1,086,665
Tue, Sep 15	₩108,400	-1,700	-1.5%	₩110,100	₩111,000	₩105,700	510,624
Mon, Sep 14	₩110,100	-200	-0.2%	₩108,100	₩114,300	₩107,000	590,488
Fri, Sep 11	₩110,300	-8,500	-7.2%	₩114,900	₩114,900	₩110,100	979,890
Thu, Sep 10	₩118,800	-1,300	-1.1%	₩119,000	₩127,900	₩114,600	2,757,237
Wed, Sep 9	₩120,100	+4,300	+3.7%	₩116,300	₩121,500	₩116,300	616,035
Tue, Sep 8	₩115,800	-1,800	-1.5%	₩117,700	₩122,000	₩115,800	851,248
Mon, Sep 7	₩117,600	+2,800	+2.4%	₩119,700	₩121,400	₩115,600	765,859
Fri, Sep 4	₩114,800	+9,800	+9.3%	₩106,000	₩117,000	₩105,700	905,726
Thu, Sep 3	₩105,000	-4,700	-4.3%	₩111,000	₩111,300	₩103,700	464,832
Wed, Sep 2	₩109,700	-300	-0.3%	₩105,700	₩112,300	₩105,700	545,823
Tue, Sep 1	₩110,000	-1,500	-1.3%	₩110,400	₩111,500	₩108,000	345,292
Mon, Aug 31	₩111,500	+400	+0.4%	₩107,200	₩112,300	₩104,700	458,155
Fri, Aug 28	₩111,100	-1,600	-1.4%	₩111,700	₩114,200	₩109,500	501,369
Thu, Aug 27	₩112,700	+3,400	+3.1%	₩111,700	₩113,500	₩108,400	550,501
Wed, Aug 26	₩109,300	-3,000	-2.7%	₩111,300	₩111,600	₩106,800	418,253
Tue, Aug 25	₩112,300	+5,900	+5.5%	₩102,900	₩112,300	₩100,900	537,092
Mon, Aug 24	₩106,400	-1,500	-1.4%	₩107,600	₩111,100	₩104,800	459,234
Fri, Aug 21	₩107,900	-6,000	-5.3%	₩110,900	₩112,700	₩105,100	579,449
Thu, Aug 20	₩113,900	+4,600	+4.2%	₩112,200	₩113,900	₩108,800	536,901
Wed, Aug 19	₩109,300	-3,100	-2.8%	₩104,300	₩115,700	₩103,300	607,577
Tue, Aug 18	₩112,400	-4,200	-3.6%	₩117,500	₩122,200	₩111,700	1,113,397
Fri, Aug 14	₩116,600	-3,400	-2.8%	₩123,500	₩124,500	₩110,400	1,261,268
Thu, Aug 13	₩120,000	+8,500	+7.6%	₩113,600	₩120,000	₩113,500	1,235,339
Wed, Aug 12	₩111,500	+6,800	+6.5%	₩105,500	₩114,200	₩101,500	1,631,011
Tue, Aug 11	₩104,700	+6,300	+6.4%	₩96,600	₩107,600	₩94,300	1,477,441
Mon, Aug 10	₩98,400	+10,100	+11.4%	₩89,400	₩99,000	₩88,500	1,435,170
Fri, Aug 7	₩88,300	-4,300	-4.6%	₩91,200	₩98,900	₩85,700	1,114,021
Thu, Aug 6	₩92,600	-5,100	-5.2%	₩96,000	₩96,900	₩89,900	1,037,750
Wed, Aug 5	₩97,700	+1,200	+1.2%	₩103,300	₩103,400	₩95,100	1,281,260
Tue, Aug 4	₩96,500	+2,800	+3.0%	₩95,900	₩100,200	₩90,100	1,109,359
Mon, Aug 3	₩93,700	-3,900	-4.0%	₩93,900	₩97,500	₩88,500	1,354,743
Fri, Jul 31	₩97,600	+21,300	+27.9%	₩90,200	₩98,700	₩88,100	2,140,366
Thu, Jul 30	₩76,300	-6,900	-8.3%	₩79,600	₩86,500	₩74,900	1,335,078

Ticker: KRX:240810
Asset type: Stock
Sector: Technology
Industry: Semiconductors
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Feb 25, 2026
Wonik Ips Q4 Operating Profit 17 Billion Won, Down 34% From Year Earlier

Latest news

Wonik Ips Q4 Operating Profit 17 Billion Won, Down 34% From Year Earlier

Feb 25, 2026

Closed ₩126,500 (+10.2%) on Feb 26, 2026

All Wonik IPS Co., Ltd. news

Wonik IPS Co., Ltd. on 6ix

Sector: Technology
Industry: Semiconductors
News releases: 1 in the last 12 months · 1 in all · newest Feb 25, 2026 · oldest 2026