Stock listing
KRX:240600 Yujin Technology Co., Ltd. (유진테크놀로지) 주가
Follow Yujin Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:240600
₩845.00 KRW -38.00 (-4.3%)
Close on Oct 30, 2026
- Day range
- ₩840.00 – ₩931.00 KRWOct 30, 2026
- Volume
- 14,503 sharesOct 30, 2026
- Market cap
- ₩6.95B KRWAt the close on Oct 30, 2026 · price × 8.23M shares outstanding
- 52-week range
- ₩829.00 – ₩3,725.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩156.8M KRWMedian day 48,025 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:240600 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩845.00 | -38.00 | -4.3% | ₩883.00 | ₩931.00 | ₩840.00 | 14,503 | |
| ₩883.00 | -42.00 | -4.5% | ₩952.00 | ₩952.00 | ₩863.00 | 42,314 | |
| ₩925.00 | -11.00 | -1.2% | ₩936.00 | ₩1,023.00 | ₩914.00 | 42,703 | |
| ₩936.00 | +17.00 | +1.8% | ₩920.00 | ₩947.00 | ₩906.00 | 71,758 | |
| ₩919.00 | -6.00 | -0.6% | ₩925.00 | ₩974.00 | ₩919.00 | 25,592 | |
| ₩925.00 | -79.00 | -7.9% | ₩1,004.00 | ₩1,004.00 | ₩904.00 | 40,216 | |
| ₩1,004.00 | -17.00 | -1.7% | ₩1,021.00 | ₩1,049.00 | ₩981.00 | 63,121 | |
| ₩1,021.00 | -19.00 | -1.8% | ₩1,040.00 | ₩1,130.00 | ₩1,020.00 | 43,631 | |
| ₩1,040.00 | -17.00 | -1.6% | ₩1,057.00 | ₩1,078.00 | ₩1,009.00 | 52,741 | |
| ₩1,057.00 | -44.00 | -4.0% | ₩1,100.00 | ₩1,101.00 | ₩992.00 | 167,165 | |
| ₩1,101.00 | +15.00 | +1.4% | ₩1,170.00 | ₩1,235.00 | ₩1,030.00 | 184,402 | |
| ₩1,086.00 | -39.00 | -3.5% | ₩1,188.00 | ₩1,235.00 | ₩1,011.00 | 220,781 | |
| ₩1,125.00 | +70.00 | +6.6% | ₩1,099.00 | ₩1,359.00 | ₩971.00 | 1,068,809 | |
| ₩1,055.00 | +55.00 | +5.5% | ₩1,017.00 | ₩1,179.00 | ₩921.00 | 1,004,169 | |
| ₩1,000.00 | -170.00 | -14.5% | ₩1,250.00 | ₩1,288.00 | ₩950.00 | 630,944 | |
| ₩1,170.00 | +270.00 | +30.0% | ₩1,000.00 | ₩1,170.00 | ₩1,000.00 | 543,152 | |
| ₩900.00 | +20.00 | +2.3% | ₩882.00 | ₩948.00 | ₩882.00 | 72,161 | |
| ₩880.00 | +20.00 | +2.3% | ₩997.00 | ₩997.00 | ₩870.00 | 103,492 | |
| ₩860.00 | -77.00 | -8.2% | ₩922.00 | ₩982.00 | ₩843.00 | 92,680 | |
| ₩937.00 | 0.00 | 0.0% | ₩999.00 | ₩999.00 | ₩920.00 | 55,765 | |
| ₩937.00 | +45.00 | +5.0% | ₩999.00 | ₩999.00 | ₩893.00 | 78,759 | |
| ₩892.00 | -129.00 | -12.6% | ₩1,006.00 | ₩1,007.00 | ₩829.00 | 184,425 | |
| ₩1,021.00 | -66.00 | -6.1% | ₩980.00 | ₩1,073.00 | ₩980.00 | 55,069 | |
| ₩1,087.00 | -69.00 | -6.0% | ₩1,125.00 | ₩1,190.00 | ₩963.00 | 156,946 | |
| ₩1,156.00 | -107.00 | -8.5% | ₩1,201.00 | ₩1,298.00 | ₩1,136.00 | 64,365 | |
| ₩1,263.00 | +33.00 | +2.7% | ₩1,220.00 | ₩1,340.00 | ₩1,193.00 | 46,555 | |
| ₩1,230.00 | +30.00 | +2.5% | ₩1,215.00 | ₩1,360.00 | ₩1,100.00 | 58,664 | |
| ₩1,200.00 | +88.00 | +7.9% | ₩1,124.00 | ₩1,347.00 | ₩1,124.00 | 194,159 | |
| ₩1,112.00 | -169.00 | -13.2% | ₩1,287.00 | ₩1,373.00 | ₩1,002.00 | 247,329 | |
| ₩1,281.00 | -263.00 | -17.0% | ₩1,531.00 | ₩1,576.00 | ₩1,281.00 | 89,798 | |
| ₩1,544.00 | -46.00 | -2.9% | ₩1,564.00 | ₩1,633.00 | ₩1,540.00 | 22,014 | |
| ₩1,590.00 | -50.00 | -3.0% | ₩1,640.00 | ₩1,640.00 | ₩1,572.00 | 21,385 | |
| ₩1,640.00 | -19.00 | -1.1% | ₩1,650.00 | ₩1,654.00 | ₩1,580.00 | 38,846 | |
| ₩1,659.00 | +17.00 | +1.0% | ₩1,611.00 | ₩1,740.00 | ₩1,611.00 | 15,776 | |
| ₩1,642.00 | -64.00 | -3.8% | ₩1,706.00 | ₩1,819.00 | ₩1,620.00 | 16,120 | |
| ₩1,706.00 | +29.00 | +1.7% | ₩1,639.00 | ₩1,728.00 | ₩1,638.00 | 18,444 | |
| ₩1,677.00 | -34.00 | -2.0% | ₩1,711.00 | ₩1,785.00 | ₩1,677.00 | 10,137 | |
| ₩1,711.00 | -62.00 | -3.5% | ₩1,800.00 | ₩1,899.00 | ₩1,703.00 | 19,607 | |
| ₩1,773.00 | 0.00 | 0.0% | ₩1,850.00 | ₩1,882.00 | ₩1,721.00 | 27,193 | |
| ₩1,773.00 | +32.00 | +1.8% | ₩1,741.00 | ₩1,773.00 | ₩1,704.00 | 13,452 | |
| ₩1,741.00 | +35.00 | +2.1% | ₩1,706.00 | ₩1,747.00 | ₩1,650.00 | 7,238 | |
| ₩1,706.00 | -51.00 | -2.9% | ₩1,757.00 | ₩1,789.00 | ₩1,706.00 | 29,953 | |
| ₩1,757.00 | -45.00 | -2.5% | ₩1,802.00 | ₩1,820.00 | ₩1,711.00 | 25,348 | |
| ₩1,802.00 | +52.00 | +3.0% | ₩1,750.00 | ₩1,924.00 | ₩1,682.00 | 58,799 | |
| ₩1,750.00 | +13.00 | +0.7% | ₩1,603.00 | ₩1,762.00 | ₩1,567.00 | 50,232 | |
| ₩1,737.00 | +11.00 | +0.6% | ₩1,726.00 | ₩1,768.00 | ₩1,702.00 | 14,005 | |
| ₩1,726.00 | -144.00 | -7.7% | ₩1,870.00 | ₩1,870.00 | ₩1,684.00 | 41,148 | |
| ₩1,870.00 | +65.00 | +3.6% | ₩1,999.00 | ₩2,000.00 | ₩1,810.00 | 23,879 | |
| ₩1,805.00 | -116.00 | -6.0% | ₩1,921.00 | ₩1,921.00 | ₩1,791.00 | 48,282 | |
| ₩1,921.00 | -68.00 | -3.4% | ₩1,989.00 | ₩2,060.00 | ₩1,874.00 | 30,599 | |
| ₩1,989.00 | +17.00 | +0.9% | ₩1,972.00 | ₩2,000.00 | ₩1,888.00 | 19,253 | |
| ₩1,972.00 | -58.00 | -2.9% | ₩2,140.00 | ₩2,150.00 | ₩1,940.00 | 47,768 | |
| ₩2,030.00 | -45.00 | -2.2% | ₩2,115.00 | ₩2,390.00 | ₩2,030.00 | 103,990 | |
| ₩2,075.00 | +110.00 | +5.6% | ₩2,270.00 | ₩2,550.00 | ₩2,075.00 | 843,718 | |
| ₩1,965.00 | +182.00 | +10.2% | ₩1,783.00 | ₩1,965.00 | ₩1,701.00 | 56,928 | |
| ₩1,783.00 | -19.00 | -1.1% | ₩1,878.00 | ₩1,878.00 | ₩1,751.00 | 17,076 | |
| ₩1,802.00 | -173.00 | -8.8% | ₩1,975.00 | ₩1,975.00 | ₩1,779.00 | 32,916 | |
| ₩1,975.00 | +5.00 | +0.3% | ₩1,970.00 | ₩2,070.00 | ₩1,960.00 | 31,892 | |
| ₩1,970.00 | +62.00 | +3.2% | ₩1,918.00 | ₩2,135.00 | ₩1,918.00 | 53,854 | |
| ₩1,908.00 | -71.00 | -3.6% | ₩1,950.00 | ₩2,055.00 | ₩1,908.00 | 52,942 | |
| ₩1,979.00 | +148.00 | +8.1% | ₩1,950.00 | ₩2,065.00 | ₩1,891.00 | 32,931 | |
| ₩1,831.00 | -117.00 | -6.0% | ₩1,948.00 | ₩2,030.00 | ₩1,800.00 | 31,145 |
- Ticker
- KRX:240600
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Aug 26, 2026
Yujin Technology Wins 4.8 Billion Won Order
Latest news
Yujin Technology Wins 4.8 Billion Won Order
Aug 25, 2026
Closed ₩1,802.00 (+3.0%) on Aug 26, 2026
Yujin Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Yujin Technology Co., Ltd.