Stock listing

KRX:239660 Hanwha PLUS CREDIT BOND50 ETF 주가

Follow Hanwha PLUS CREDIT BOND50 ETF into a list and get an email when it puts out news.

Share price · KRX:239660

₩122,510 KRW -10 (-0.0%)

Close on Nov 2, 2026

Past year +0.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩122,495 – ₩122,545 KRWNov 2, 2026
Volume: 2,955 sharesNov 2, 2026
52-week range: ₩118,445 – ₩123,550 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩178.4M KRWMedian day 901 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:239660 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩122,510	-10	0.0%	₩122,520	₩122,545	₩122,495	2,955
Fri, Oct 30	₩122,520	+80	+0.1%	₩122,505	₩122,535	₩122,485	608
Thu, Oct 29	₩122,440	+30	0.0%	₩122,410	₩122,480	₩122,410	627
Wed, Oct 28	₩122,410	-25	0.0%	₩122,420	₩123,000	₩122,385	992
Tue, Oct 27	₩122,435	+75	+0.1%	₩122,390	₩122,435	₩122,365	853
Mon, Oct 26	₩122,360	0	0.0%	₩122,370	₩122,385	₩122,345	2,027
Fri, Oct 23	₩122,360	+35	0.0%	₩122,390	₩122,420	₩122,335	1,004
Thu, Oct 22	₩122,325	+55	0.0%	₩122,280	₩122,355	₩122,280	947
Wed, Oct 21	₩122,270	+40	0.0%	₩122,285	₩122,300	₩122,255	812
Tue, Oct 20	₩122,230	+30	0.0%	₩122,200	₩122,255	₩122,195	959
Mon, Oct 19	₩122,200	+5	0.0%	₩122,255	₩122,255	₩121,715	1,358
Fri, Oct 16	₩122,195	-5	0.0%	₩122,215	₩122,225	₩122,185	2,012
Thu, Oct 15	₩122,200	+75	+0.1%	₩122,225	₩122,230	₩121,690	792
Wed, Oct 14	₩122,125	-45	0.0%	₩122,175	₩122,175	₩122,125	6,794
Tue, Oct 13	₩122,170	+25	0.0%	₩122,150	₩122,170	₩122,105	591
Mon, Oct 12	₩122,145	+120	+0.1%	₩122,100	₩122,150	₩122,055	1,093
Thu, Oct 8	₩122,025	0	0.0%	₩122,060	₩122,065	₩122,025	1,333
Wed, Oct 7	₩122,025	+60	0.0%	₩122,030	₩122,045	₩122,010	3,534
Tue, Oct 6	₩121,965	0	0.0%	₩121,965	₩121,980	₩121,960	1,029
Fri, Oct 2	₩121,965	+115	+0.1%	₩121,915	₩121,965	₩121,900	2,026
Thu, Oct 1	₩121,850	+20	0.0%	₩121,850	₩121,865	₩121,820	482
Wed, Sep 30	₩121,830	+75	+0.1%	₩121,795	₩121,830	₩121,780	461
Tue, Sep 29	₩121,755	+65	+0.1%	₩121,740	₩121,755	₩121,720	1,223
Mon, Sep 28	₩121,690	-125	-0.1%	₩121,825	₩121,825	₩121,675	1,249
Wed, Sep 23	₩121,815	+15	0.0%	₩121,825	₩121,830	₩121,785	337
Tue, Sep 22	₩121,800	+70	+0.1%	₩121,790	₩121,825	₩121,775	417
Mon, Sep 21	₩121,730	-20	0.0%	₩121,730	₩121,740	₩121,710	411
Fri, Sep 18	₩121,750	+65	+0.1%	₩121,765	₩121,775	₩121,725	775
Thu, Sep 17	₩121,685	-40	0.0%	₩121,745	₩123,550	₩121,675	494
Wed, Sep 16	₩121,725	+50	0.0%	₩121,675	₩121,725	₩121,675	1,148
Tue, Sep 15	₩121,675	-55	0.0%	₩121,750	₩121,750	₩121,645	407
Mon, Sep 14	₩121,730	0	0.0%	₩121,730	₩121,770	₩121,695	970
Fri, Sep 11	₩121,730	-65	-0.1%	₩121,725	₩121,740	₩121,685	459
Thu, Sep 10	₩121,795	-10	0.0%	₩121,810	₩121,810	₩121,775	414
Wed, Sep 9	₩121,805	-5	0.0%	₩121,825	₩121,825	₩121,790	562
Tue, Sep 8	₩121,810	+25	0.0%	₩121,820	₩121,835	₩121,795	662
Mon, Sep 7	₩121,785	+15	0.0%	₩121,795	₩121,820	₩121,780	691
Fri, Sep 4	₩121,770	-5	0.0%	₩121,805	₩121,805	₩121,755	509
Thu, Sep 3	₩121,775	+90	+0.1%	₩121,785	₩121,785	₩121,725	669
Wed, Sep 2	₩121,685	-10	0.0%	₩121,715	₩121,715	₩119,265	11,389
Tue, Sep 1	₩121,695	-25	0.0%	₩121,770	₩121,770	₩121,680	3,048
Mon, Aug 31	₩121,720	-25	0.0%	₩121,765	₩121,775	₩121,705	1,263
Fri, Aug 28	₩121,745	-55	0.0%	₩121,820	₩121,820	₩121,740	572
Thu, Aug 27	₩121,800	+85	+0.1%	₩121,775	₩121,845	₩121,660	388
Wed, Aug 26	₩121,715	+35	0.0%	₩121,765	₩121,785	₩121,715	848
Tue, Aug 25	₩121,680	+20	0.0%	₩121,670	₩121,695	₩121,665	5,300
Mon, Aug 24	₩121,660	+15	0.0%	₩121,625	₩121,680	₩121,625	2,084
Fri, Aug 21	₩121,645	-50	0.0%	₩121,670	₩121,675	₩119,245	781
Thu, Aug 20	₩121,695	+55	0.0%	₩121,690	₩121,715	₩121,655	1,191
Wed, Aug 19	₩121,640	+50	0.0%	₩121,645	₩121,665	₩121,590	718
Tue, Aug 18	₩121,590	-20	0.0%	₩121,600	₩121,615	₩121,555	1,395
Fri, Aug 14	₩121,610	-40	0.0%	₩121,680	₩121,680	₩121,610	2,579
Thu, Aug 13	₩121,650	+65	+0.1%	₩121,625	₩121,655	₩121,620	2,452
Wed, Aug 12	₩121,585	+40	0.0%	₩121,590	₩121,590	₩121,555	2,379
Tue, Aug 11	₩121,545	-20	0.0%	₩121,540	₩121,565	₩121,515	414
Mon, Aug 10	₩121,565	+10	0.0%	₩121,560	₩121,595	₩121,545	793
Fri, Aug 7	₩121,555	-15	0.0%	₩121,565	₩121,595	₩121,555	673
Thu, Aug 6	₩121,570	+5	0.0%	₩121,600	₩121,620	₩121,560	901
Wed, Aug 5	₩121,565	+65	+0.1%	₩121,525	₩121,585	₩121,525	1,475
Tue, Aug 4	₩121,500	+40	0.0%	₩121,490	₩121,505	₩121,475	3,296
Mon, Aug 3	₩121,460	+25	0.0%	₩121,450	₩121,490	₩121,450	651

Ticker: KRX:239660
Asset type: ETF
Exchange: KRX
Currency: KRW

Hanwha PLUS CREDIT BOND50 ETF on 6ix

What it is: Exchange-traded fund (ETF)