Stock listing
KRX:239340 ESTaid Corp. (이스트에이드) 주가
Follow ESTaid Corp. into a list and get an email when it puts out news.
Share price · KRX:239340
₩1,800.00 KRW +41.00 (+2.3%)
Close on Oct 30, 2026
- Day range
- ₩1,667.00 – ₩1,875.00 KRWOct 30, 2026
- Volume
- 3,813 sharesOct 30, 2026
- Market cap
- ₩8.54B KRWAt the close on Oct 30, 2026 · price × 4.74M shares outstanding
- 52-week range
- ₩1,592.00 – ₩12,150.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩59.51M KRWMedian day 7,337 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:239340 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,800.00 | +41.00 | +2.3% | ₩1,875.00 | ₩1,875.00 | ₩1,667.00 | 3,813 | |
| ₩1,759.00 | -12.00 | -0.7% | ₩1,771.00 | ₩1,818.00 | ₩1,690.00 | 6,188 | |
| ₩1,771.00 | +39.00 | +2.3% | ₩1,732.00 | ₩1,870.00 | ₩1,732.00 | 9,801 | |
| ₩1,732.00 | -87.00 | -4.8% | ₩1,850.00 | ₩1,850.00 | ₩1,723.00 | 7,321 | |
| ₩1,819.00 | +140.00 | +8.3% | ₩1,592.00 | ₩1,845.00 | ₩1,592.00 | 20,345 | |
| ₩1,679.00 | -178.00 | -9.6% | ₩1,857.00 | ₩1,883.00 | ₩1,651.00 | 10,036 | |
| ₩1,857.00 | +37.00 | +2.0% | ₩1,855.00 | ₩1,888.00 | ₩1,782.00 | 3,995 | |
| ₩1,820.00 | -76.00 | -4.0% | ₩1,802.00 | ₩1,955.00 | ₩1,802.00 | 4,205 | |
| ₩1,896.00 | -35.00 | -1.8% | ₩1,998.00 | ₩1,998.00 | ₩1,851.00 | 7,352 | |
| ₩1,931.00 | -68.00 | -3.4% | ₩1,999.00 | ₩1,999.00 | ₩1,876.00 | 2,561 | |
| ₩1,999.00 | +49.00 | +2.5% | ₩1,820.00 | ₩2,135.00 | ₩1,820.00 | 3,018 | |
| ₩1,950.00 | -100.00 | -4.9% | ₩2,050.00 | ₩2,195.00 | ₩1,898.00 | 4,457 | |
| ₩2,050.00 | +153.00 | +8.1% | ₩2,020.00 | ₩2,085.00 | ₩1,931.00 | 8,476 | |
| ₩1,897.00 | -128.00 | -6.3% | ₩2,025.00 | ₩2,025.00 | ₩1,700.00 | 14,313 | |
| ₩2,025.00 | -175.00 | -8.0% | ₩2,200.00 | ₩2,200.00 | ₩2,005.00 | 8,216 | |
| ₩2,200.00 | -225.00 | -9.3% | ₩2,480.00 | ₩2,480.00 | ₩2,180.00 | 22,238 | |
| ₩2,425.00 | +45.00 | +1.9% | ₩2,375.00 | ₩2,495.00 | ₩2,335.00 | 11,612 | |
| ₩2,380.00 | +30.00 | +1.3% | ₩2,350.00 | ₩2,580.00 | ₩2,350.00 | 9,537 | |
| ₩2,350.00 | -140.00 | -5.6% | ₩2,490.00 | ₩2,500.00 | ₩2,300.00 | 19,491 | |
| ₩2,490.00 | -60.00 | -2.4% | ₩2,480.00 | ₩2,655.00 | ₩2,455.00 | 6,745 | |
| ₩2,550.00 | -50.00 | -1.9% | ₩3,035.00 | ₩3,035.00 | ₩2,525.00 | 7,857 | |
| ₩2,600.00 | -40.00 | -1.5% | ₩2,530.00 | ₩2,630.00 | ₩2,465.00 | 4,045 | |
| ₩2,640.00 | +60.00 | +2.3% | ₩2,580.00 | ₩2,795.00 | ₩2,350.00 | 65,013 | |
| ₩2,580.00 | +335.00 | +14.9% | ₩2,295.00 | ₩2,915.00 | ₩2,250.00 | 111,036 | |
| ₩2,245.00 | -35.00 | -1.5% | ₩2,430.00 | ₩2,430.00 | ₩2,230.00 | 6,285 | |
| ₩2,280.00 | -240.00 | -9.5% | ₩2,520.00 | ₩2,770.00 | ₩2,275.00 | 30,995 | |
| ₩2,520.00 | -15.00 | -0.6% | ₩2,550.00 | ₩2,620.00 | ₩2,450.00 | 7,160 | |
| ₩2,535.00 | -120.00 | -4.5% | ₩2,635.00 | ₩2,705.00 | ₩2,460.00 | 6,841 | |
| ₩2,655.00 | -50.00 | -1.8% | ₩2,705.00 | ₩2,705.00 | ₩2,565.00 | 3,730 | |
| ₩2,705.00 | -65.00 | -2.3% | ₩2,795.00 | ₩2,920.00 | ₩2,700.00 | 3,769 | |
| ₩2,770.00 | -190.00 | -6.4% | ₩2,855.00 | ₩3,025.00 | ₩2,695.00 | 3,916 | |
| ₩2,960.00 | -105.00 | -3.4% | ₩3,040.00 | ₩3,110.00 | ₩2,960.00 | 2,192 | |
| ₩3,065.00 | -45.00 | -1.4% | ₩3,110.00 | ₩3,115.00 | ₩2,975.00 | 2,687 | |
| ₩3,110.00 | -210.00 | -6.3% | ₩3,265.00 | ₩3,375.00 | ₩3,105.00 | 3,321 | |
| ₩3,320.00 | -25.00 | -0.7% | ₩3,350.00 | ₩3,350.00 | ₩3,145.00 | 5,885 | |
| ₩3,345.00 | -575.00 | -14.7% | ₩3,650.00 | ₩3,750.00 | ₩3,105.00 | 29,187 | |
| ₩3,920.00 | -470.00 | -10.7% | ₩4,350.00 | ₩4,560.00 | ₩3,920.00 | 13,892 | |
| ₩4,390.00 | -80.00 | -1.8% | ₩4,460.00 | ₩4,470.00 | ₩4,050.00 | 15,019 | |
| ₩4,470.00 | -170.00 | -3.7% | ₩4,675.00 | ₩4,700.00 | ₩4,315.00 | 18,213 | |
| ₩4,640.00 | 0.00 | 0.0% | ₩5,200.00 | ₩6,030.00 | ₩4,225.00 | 135,207 | |
| ₩4,640.00 | +1,070.00 | +30.0% | ₩3,600.00 | ₩4,640.00 | ₩3,450.00 | 104,887 | |
| ₩3,570.00 | -205.00 | -5.4% | ₩4,390.00 | ₩4,390.00 | ₩3,520.00 | 56,901 | |
| ₩3,775.00 | +870.00 | +29.9% | ₩3,040.00 | ₩3,775.00 | ₩3,030.00 | 12,199 | |
| ₩2,905.00 | +100.00 | +3.6% | ₩3,020.00 | ₩3,110.00 | ₩2,820.00 | 843 | |
| ₩2,805.00 | +100.00 | +3.7% | ₩2,610.00 | ₩2,850.00 | ₩2,610.00 | 2,027 | |
| ₩2,705.00 | -190.00 | -6.6% | ₩2,875.00 | ₩3,120.00 | ₩2,705.00 | 3,095 |
- Ticker
- KRX:239340
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Decks
Pitch Deck
Pitch deck · 11 slides
ESTaid Corp. on 6ix
- Decks
- 1 deck
Log in to ask 6ix AI your own questions about ESTaid Corp.