Stock listing

KRX:238720 KIM ACE Japan Nikkei225 ETF(H) 주가

Follow KIM ACE Japan Nikkei225 ETF(H) into a list and get an email when it puts out news.

Share price · KRX:238720

₩45,490 KRW +5 (+0.0%)

Close on Nov 4, 2026

Past year +22.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₩43,790 – ₩46,125 KRWNov 4, 2026
Volume: 1,619 sharesNov 4, 2026
52-week range: ₩34,615 – ₩53,490 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: ₩149.9M KRWMedian day 2,194 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:238720 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₩45,490	+5	0.0%	₩45,980	₩46,125	₩43,790	1,619
Tue, Nov 3	₩45,485	-760	-1.6%	₩45,875	₩46,020	₩45,485	1,211
Mon, Nov 2	₩46,245	+115	+0.2%	₩45,900	₩46,565	₩45,625	5,646
Fri, Oct 30	₩46,130	-1,120	-2.4%	₩46,680	₩46,780	₩45,775	1,468
Thu, Oct 29	₩47,250	+430	+0.9%	₩47,250	₩47,375	₩46,760	833
Wed, Oct 28	₩46,820	+730	+1.6%	₩46,090	₩47,000	₩46,090	1,650
Tue, Oct 27	₩46,090	+740	+1.6%	₩46,255	₩46,540	₩46,010	1,411
Mon, Oct 26	₩45,350	-455	-1.0%	₩45,805	₩45,985	₩45,300	9,771
Fri, Oct 23	₩45,805	-355	-0.8%	₩47,105	₩47,105	₩44,895	3,479
Thu, Oct 22	₩46,160	-1,070	-2.3%	₩46,925	₩47,505	₩46,040	1,326
Wed, Oct 21	₩47,230	+365	+0.8%	₩47,470	₩47,795	₩47,230	701
Tue, Oct 20	₩46,865	-685	-1.4%	₩47,505	₩47,505	₩46,700	8,887
Mon, Oct 19	₩47,550	-305	-0.6%	₩47,190	₩47,550	₩46,635	3,165
Fri, Oct 16	₩47,855	+705	+1.5%	₩49,420	₩49,425	₩47,370	10,612
Thu, Oct 15	₩47,150	-2,370	-4.8%	₩49,400	₩49,400	₩46,850	9,975
Wed, Oct 14	₩49,520	-30	-0.1%	₩49,710	₩50,055	₩49,455	2,409
Tue, Oct 13	₩49,550	-945	-1.9%	₩49,485	₩49,860	₩49,010	4,410
Mon, Oct 12	₩50,495	+180	+0.4%	₩50,555	₩50,640	₩50,235	1,152
Thu, Oct 8	₩50,315	-820	-1.6%	₩51,120	₩51,120	₩50,315	1,328
Wed, Oct 7	₩51,135	-630	-1.2%	₩51,635	₩51,745	₩51,085	2,216
Tue, Oct 6	₩51,765	+1,960	+3.9%	₩51,000	₩51,805	₩51,000	5,719
Fri, Oct 2	₩49,805	-480	-1.0%	₩50,045	₩50,285	₩49,670	1,854
Thu, Oct 1	₩50,285	+1,785	+3.7%	₩48,860	₩50,300	₩48,860	1,823
Wed, Sep 30	₩48,500	+790	+1.7%	₩48,250	₩48,735	₩48,090	1,361
Tue, Sep 29	₩47,710	-270	-0.6%	₩48,105	₩48,105	₩47,210	681
Mon, Sep 28	₩47,980	+380	+0.8%	₩48,460	₩48,955	₩47,895	3,713
Wed, Sep 23	₩47,600	-205	-0.4%	₩47,800	₩48,350	₩47,460	2,261
Tue, Sep 22	₩47,805	+195	+0.4%	₩47,610	₩48,550	₩47,610	4,402
Mon, Sep 21	₩47,610	+240	+0.5%	₩46,290	₩47,690	₩46,290	1,847
Fri, Sep 18	₩47,370	+805	+1.7%	₩47,140	₩47,525	₩46,690	989
Thu, Sep 17	₩46,565	+220	+0.5%	₩46,955	₩47,030	₩46,335	4,132
Wed, Sep 16	₩46,345	+50	+0.1%	₩46,265	₩46,345	₩45,835	1,787
Tue, Sep 15	₩46,295	+210	+0.5%	₩45,925	₩46,600	₩45,655	1,003
Mon, Sep 14	₩46,085	-320	-0.7%	₩45,935	₩46,265	₩45,505	882
Fri, Sep 11	₩46,405	-775	-1.6%	₩46,025	₩46,520	₩45,835	2,740
Thu, Sep 10	₩47,180	-250	-0.5%	₩46,740	₩47,180	₩46,535	2,205
Wed, Sep 9	₩47,430	+125	+0.3%	₩47,390	₩47,825	₩47,140	4,971
Tue, Sep 8	₩47,305	-1,020	-2.1%	₩48,000	₩48,600	₩47,305	3,401
Mon, Sep 7	₩48,325	+890	+1.9%	₩48,175	₩48,325	₩47,745	4,859
Fri, Sep 4	₩47,435	+855	+1.8%	₩46,930	₩47,535	₩46,615	1,910
Thu, Sep 3	₩46,580	-120	-0.3%	₩46,905	₩47,010	₩46,495	895
Wed, Sep 2	₩46,700	-1,525	-3.2%	₩47,305	₩47,335	₩46,665	1,787
Tue, Sep 1	₩48,225	+145	+0.3%	₩47,845	₩48,475	₩47,540	1,470
Mon, Aug 31	₩48,080	-345	-0.7%	₩47,290	₩48,080	₩46,925	1,920
Fri, Aug 28	₩48,425	+255	+0.5%	₩48,170	₩48,540	₩47,935	1,018
Thu, Aug 27	₩48,170	+90	+0.2%	₩48,855	₩48,855	₩47,700	2,302
Wed, Aug 26	₩48,080	+45	+0.1%	₩47,525	₩48,440	₩47,510	764
Tue, Aug 25	₩48,035	+490	+1.0%	₩47,630	₩48,080	₩46,930	2,314
Mon, Aug 24	₩47,545	-620	-1.3%	₩48,165	₩48,270	₩47,490	5,103
Fri, Aug 21	₩48,165	-105	-0.2%	₩47,675	₩48,165	₩47,395	1,634
Thu, Aug 20	₩48,270	+810	+1.7%	₩47,780	₩48,380	₩47,665	2,150
Wed, Aug 19	₩47,460	-1,670	-3.4%	₩47,845	₩48,200	₩47,325	3,646
Tue, Aug 18	₩49,130	-980	-2.0%	₩50,355	₩50,415	₩49,100	2,250
Fri, Aug 14	₩50,110	+560	+1.1%	₩50,130	₩50,670	₩49,640	3,344
Thu, Aug 13	₩49,550	+390	+0.8%	₩49,510	₩50,110	₩49,510	6,266
Wed, Aug 12	₩49,160	+445	+0.9%	₩48,750	₩49,180	₩48,535	1,906
Tue, Aug 11	₩48,715	-215	-0.4%	₩48,155	₩48,920	₩48,065	9,273
Mon, Aug 10	₩48,930	+1,440	+3.0%	₩48,070	₩48,930	₩48,060	2,182
Fri, Aug 7	₩47,490	-495	-1.0%	₩47,750	₩47,985	₩47,105	2,817
Thu, Aug 6	₩47,985	-370	-0.8%	₩47,920	₩47,985	₩47,115	4,884
Wed, Aug 5	₩48,355	+1,705	+3.7%	₩47,560	₩48,390	₩47,525	8,984
Tue, Aug 4	₩46,650	+250	+0.5%	₩46,400	₩46,835	₩45,870	1,523

Ticker: KRX:238720
Asset type: ETF
Exchange: KRX
Currency: KRW

KIM ACE Japan Nikkei225 ETF(H) on 6ix

What it is: Exchange-traded fund (ETF)