Stock listing

KRX:238670 Hanwha PLUS SMARTBETA Quality Conservative Balanced ETF 주가

Follow Hanwha PLUS SMARTBETA Quality Conservative Balanced ETF into a list and get an email when it puts out news.

Share price · KRX:238670

₩13,250 KRW +200 (+1.5%)

Close on Nov 2, 2026

Past year +8.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩13,060 – ₩13,255 KRWNov 2, 2026
Volume
4,128 sharesNov 2, 2026
52-week range
₩11,950 – ₩13,740 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩70.58M KRWMedian day 3,912 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hanwha PLUS SMARTBETA Quality Conservative Balanced ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:238670 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,250+200+1.5%₩13,080₩13,255₩13,0604,128
₩13,050-50-0.4%₩13,130₩13,140₩13,050197
₩13,100+40+0.3%₩13,065₩13,170₩13,0001,905
₩13,060-75-0.6%₩13,090₩13,180₩13,0601,020
₩13,135+130+1.0%₩13,160₩13,175₩13,0152,263
₩13,005-175-1.3%₩13,160₩13,160₩12,9903,613
₩13,180-65-0.5%₩13,195₩13,200₩13,0651,608
₩13,245+65+0.5%₩13,275₩13,315₩13,160328
₩13,180-115-0.9%₩13,205₩13,325₩13,1709,631
₩13,295-120-0.9%₩13,405₩13,405₩13,180357
₩13,415+50.0%₩13,240₩13,415₩13,215453
₩13,410+110+0.8%₩13,360₩13,425₩13,235778
₩13,300+40+0.3%₩13,185₩13,360₩13,1508,661
₩13,260-25-0.2%₩13,405₩13,425₩13,2601,710
₩13,285-165-1.2%₩13,255₩13,405₩13,2258,239
₩13,450-65-0.5%₩13,515₩13,520₩13,3507,582
₩13,515-120-0.9%₩13,600₩13,605₩13,4006,621
₩13,63500.0%₩13,635₩13,690₩13,5308,692
₩13,635+20+0.1%₩13,675₩13,675₩13,5303,911
₩13,615+155+1.2%₩13,490₩13,620₩13,4657,015
₩13,460-45-0.3%₩13,555₩13,585₩13,4403,483
₩13,505-50.0%₩13,510₩13,510₩13,410824
₩13,510-30-0.2%₩13,410₩13,535₩13,36014,343
₩13,540+10+0.1%₩13,410₩13,550₩13,3959,453
₩13,530-25-0.2%₩13,435₩13,575₩13,4002,416
₩13,555+15+0.1%₩13,565₩13,575₩13,4251,512
₩13,540+50.0%₩13,715₩13,715₩13,4051,271
₩13,535-15-0.1%₩13,475₩13,565₩13,4107,150
₩13,550+45+0.3%₩13,520₩13,575₩13,4253,485
₩13,505-50.0%₩13,510₩13,515₩13,3603,488
₩13,510-60-0.4%₩13,545₩13,555₩13,4151,922
₩13,570-10-0.1%₩13,535₩13,590₩13,4108,882
₩13,580-60-0.4%₩13,570₩13,600₩13,4456,839
₩13,640-10-0.1%₩13,580₩13,640₩13,4703,360
₩13,65000.0%₩13,655₩13,655₩13,5106,603
₩13,650-10-0.1%₩13,610₩13,715₩13,5457,054
₩13,660+165+1.2%₩13,625₩13,660₩13,5101,315
₩13,495-110-0.8%₩13,600₩13,650₩13,4553,912
₩13,605+60+0.4%₩13,545₩13,625₩13,5008,529
₩13,545-20-0.1%₩13,570₩13,590₩13,4652,617
₩13,565-110-0.8%₩13,675₩13,690₩13,5204,907
₩13,675-35-0.3%₩13,640₩13,690₩13,5107,798
₩13,710+65+0.5%₩13,655₩13,710₩13,5152,666
₩13,645-50.0%₩13,645₩13,665₩13,51510,719
₩13,650+10+0.1%₩13,670₩13,670₩13,5307,450
₩13,640+40+0.3%₩13,575₩13,640₩13,4352,287
₩13,600+110+0.8%₩13,535₩13,655₩13,42011,696
₩13,490+30+0.2%₩13,340₩13,510₩13,32516,521
₩13,460-85-0.6%₩13,560₩13,580₩13,4258,449
₩13,545-75-0.6%₩13,505₩13,570₩13,3754,901
₩13,620-60-0.4%₩13,725₩13,735₩13,49513,049
₩13,680+10+0.1%₩13,725₩13,740₩13,54513,517
₩13,670+120+0.9%₩13,600₩13,705₩13,54510,163
₩13,550-50.0%₩13,560₩13,575₩13,4255,553
₩13,555+130+1.0%₩13,530₩13,595₩13,50012,717
₩13,425+45+0.3%₩13,520₩13,555₩13,3654,649
₩13,380-25-0.2%₩13,405₩13,480₩13,355199
₩13,405+15+0.1%₩13,425₩13,430₩13,380383
₩13,390+125+0.9%₩13,230₩13,390₩13,215162
₩13,265+165+1.3%₩12,995₩13,265₩12,995991
₩13,100+65+0.5%₩13,140₩13,140₩12,9602,499
Ticker
KRX:238670
Asset type
ETF
Exchange
KRX
Currency
KRW

Hanwha PLUS SMARTBETA Quality Conservative Balanced ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hanwha PLUS SMARTBETA Quality Conservative Balanced ETF.