Stock listing
KRX:238490 Hims Co. Ltd. (힘스) 주가
Follow Hims Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:238490
₩1,970.00 KRW -115.00 (-5.5%)
Close on Oct 30, 2026
- Day range
- ₩1,910.00 – ₩2,140.00 KRWOct 30, 2026
- Volume
- 13,480 sharesOct 30, 2026
- Market cap
- ₩21.87B KRWAt the close on Oct 30, 2026 · price × 11.10M shares outstanding
- 52-week range
- ₩1,910.00 – ₩3,955.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩50.73M KRWMedian day 12,127 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:238490 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,970.00 | -115.00 | -5.5% | ₩2,140.00 | ₩2,140.00 | ₩1,910.00 | 13,480 | |
| ₩2,085.00 | -110.00 | -5.0% | ₩2,170.00 | ₩2,170.00 | ₩2,010.00 | 14,559 | |
| ₩2,195.00 | +5.00 | +0.2% | ₩2,170.00 | ₩2,195.00 | ₩2,120.00 | 13,006 | |
| ₩2,190.00 | -75.00 | -3.3% | ₩2,225.00 | ₩2,245.00 | ₩2,165.00 | 8,861 | |
| ₩2,265.00 | -75.00 | -3.2% | ₩2,285.00 | ₩2,285.00 | ₩2,200.00 | 3,459 | |
| ₩2,340.00 | -40.00 | -1.7% | ₩2,340.00 | ₩2,340.00 | ₩2,200.00 | 13,771 | |
| ₩2,380.00 | +80.00 | +3.5% | ₩2,285.00 | ₩2,380.00 | ₩2,200.00 | 7,679 | |
| ₩2,300.00 | -75.00 | -3.2% | ₩2,335.00 | ₩2,360.00 | ₩2,205.00 | 24,060 | |
| ₩2,375.00 | +75.00 | +3.3% | ₩2,260.00 | ₩2,375.00 | ₩2,140.00 | 9,560 | |
| ₩2,300.00 | +100.00 | +4.5% | ₩2,190.00 | ₩2,300.00 | ₩2,110.00 | 4,178 | |
| ₩2,200.00 | +15.00 | +0.7% | ₩2,190.00 | ₩2,240.00 | ₩2,140.00 | 10,144 | |
| ₩2,185.00 | -10.00 | -0.5% | ₩2,150.00 | ₩2,200.00 | ₩2,100.00 | 7,346 | |
| ₩2,195.00 | 0.00 | 0.0% | ₩2,200.00 | ₩2,200.00 | ₩2,150.00 | 1,125 | |
| ₩2,195.00 | 0.00 | 0.0% | ₩2,195.00 | ₩2,195.00 | ₩2,135.00 | 3,685 | |
| ₩2,195.00 | -105.00 | -4.6% | ₩2,430.00 | ₩2,430.00 | ₩2,170.00 | 15,891 | |
| ₩2,300.00 | +25.00 | +1.1% | ₩2,270.00 | ₩2,355.00 | ₩2,200.00 | 12,923 | |
| ₩2,275.00 | -70.00 | -3.0% | ₩2,345.00 | ₩2,350.00 | ₩2,275.00 | 6,846 | |
| ₩2,345.00 | -5.00 | -0.2% | ₩2,445.00 | ₩2,445.00 | ₩2,300.00 | 7,949 | |
| ₩2,350.00 | +85.00 | +3.8% | ₩2,395.00 | ₩2,395.00 | ₩2,250.00 | 15,462 | |
| ₩2,265.00 | +40.00 | +1.8% | ₩2,220.00 | ₩2,300.00 | ₩2,205.00 | 3,844 | |
| ₩2,225.00 | -20.00 | -0.9% | ₩2,230.00 | ₩2,260.00 | ₩2,215.00 | 6,420 | |
| ₩2,245.00 | 0.00 | 0.0% | ₩2,210.00 | ₩2,260.00 | ₩2,170.00 | 13,536 | |
| ₩2,245.00 | -25.00 | -1.1% | ₩2,385.00 | ₩2,390.00 | ₩2,240.00 | 16,863 | |
| ₩2,270.00 | -25.00 | -1.1% | ₩2,290.00 | ₩2,295.00 | ₩2,210.00 | 16,259 | |
| ₩2,295.00 | -40.00 | -1.7% | ₩2,365.00 | ₩2,365.00 | ₩2,225.00 | 12,113 | |
| ₩2,335.00 | +35.00 | +1.5% | ₩2,300.00 | ₩2,425.00 | ₩2,275.00 | 13,306 | |
| ₩2,300.00 | +55.00 | +2.4% | ₩2,245.00 | ₩2,365.00 | ₩2,195.00 | 4,937 | |
| ₩2,245.00 | +35.00 | +1.6% | ₩2,220.00 | ₩2,300.00 | ₩2,220.00 | 3,246 | |
| ₩2,210.00 | -40.00 | -1.8% | ₩2,325.00 | ₩2,325.00 | ₩2,205.00 | 6,112 | |
| ₩2,250.00 | +20.00 | +0.9% | ₩2,230.00 | ₩2,320.00 | ₩2,230.00 | 3,481 | |
| ₩2,230.00 | -35.00 | -1.5% | ₩2,240.00 | ₩2,350.00 | ₩2,190.00 | 3,733 | |
| ₩2,265.00 | -45.00 | -1.9% | ₩2,330.00 | ₩2,330.00 | ₩2,200.00 | 23,760 | |
| ₩2,310.00 | -110.00 | -4.5% | ₩2,400.00 | ₩2,400.00 | ₩2,250.00 | 29,175 | |
| ₩2,420.00 | +20.00 | +0.8% | ₩2,460.00 | ₩2,460.00 | ₩2,365.00 | 19,073 | |
| ₩2,400.00 | +10.00 | +0.4% | ₩2,390.00 | ₩2,430.00 | ₩2,385.00 | 9,143 | |
| ₩2,390.00 | -135.00 | -5.3% | ₩2,480.00 | ₩2,480.00 | ₩2,385.00 | 28,448 | |
| ₩2,525.00 | 0.00 | 0.0% | ₩2,575.00 | ₩2,580.00 | ₩2,395.00 | 75,495 | |
| ₩2,525.00 | +195.00 | +8.4% | ₩2,340.00 | ₩2,750.00 | ₩2,340.00 | 403,940 | |
| ₩2,330.00 | -15.00 | -0.6% | ₩2,325.00 | ₩2,385.00 | ₩2,320.00 | 20,296 | |
| ₩2,345.00 | +25.00 | +1.1% | ₩2,320.00 | ₩2,400.00 | ₩2,265.00 | 7,714 | |
| ₩2,320.00 | 0.00 | 0.0% | ₩2,320.00 | ₩2,415.00 | ₩2,250.00 | 12,848 | |
| ₩2,320.00 | +100.00 | +4.5% | ₩2,220.00 | ₩2,430.00 | ₩2,220.00 | 25,498 | |
| ₩2,220.00 | +55.00 | +2.5% | ₩2,180.00 | ₩2,240.00 | ₩2,180.00 | 4,774 | |
| ₩2,165.00 | +5.00 | +0.2% | ₩2,160.00 | ₩2,175.00 | ₩2,130.00 | 10,047 | |
| ₩2,160.00 | -5.00 | -0.2% | ₩2,165.00 | ₩2,170.00 | ₩2,125.00 | 9,277 | |
| ₩2,165.00 | -30.00 | -1.4% | ₩2,195.00 | ₩2,200.00 | ₩2,155.00 | 1,663 | |
| ₩2,195.00 | -40.00 | -1.8% | ₩2,235.00 | ₩2,300.00 | ₩2,150.00 | 12,140 | |
| ₩2,235.00 | +10.00 | +0.4% | ₩2,225.00 | ₩2,240.00 | ₩2,205.00 | 11,154 | |
| ₩2,225.00 | +25.00 | +1.1% | ₩2,200.00 | ₩2,260.00 | ₩2,130.00 | 19,262 | |
| ₩2,200.00 | -40.00 | -1.8% | ₩2,240.00 | ₩2,300.00 | ₩2,140.00 | 36,358 | |
| ₩2,240.00 | -150.00 | -6.3% | ₩2,305.00 | ₩2,355.00 | ₩2,220.00 | 76,326 | |
| ₩2,390.00 | -45.00 | -1.8% | ₩2,430.00 | ₩2,430.00 | ₩2,355.00 | 11,957 | |
| ₩2,435.00 | +15.00 | +0.6% | ₩2,450.00 | ₩2,450.00 | ₩2,370.00 | 13,465 | |
| ₩2,420.00 | -5.00 | -0.2% | ₩2,420.00 | ₩2,445.00 | ₩2,350.00 | 7,698 | |
| ₩2,425.00 | +40.00 | +1.7% | ₩2,365.00 | ₩2,437.00 | ₩2,355.00 | 4,483 | |
| ₩2,385.00 | +30.00 | +1.3% | ₩2,355.00 | ₩2,395.00 | ₩2,340.00 | 7,024 | |
| ₩2,355.00 | +5.00 | +0.2% | ₩2,335.00 | ₩2,360.00 | ₩2,330.00 | 5,887 | |
| ₩2,350.00 | +100.00 | +4.4% | ₩2,230.00 | ₩2,350.00 | ₩2,230.00 | 13,241 | |
| ₩2,250.00 | +30.00 | +1.4% | ₩2,200.00 | ₩2,265.00 | ₩2,180.00 | 34,599 | |
| ₩2,220.00 | -55.00 | -2.4% | ₩2,270.00 | ₩2,270.00 | ₩2,155.00 | 54,272 | |
| ₩2,275.00 | +120.00 | +5.6% | ₩2,175.00 | ₩2,275.00 | ₩2,130.00 | 32,559 | |
| ₩2,155.00 | +55.00 | +2.6% | ₩2,095.00 | ₩2,155.00 | ₩2,005.00 | 12,206 |
- Ticker
- KRX:238490
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 20, 2026
Hims Co - Announces Oled Display Equipment Supply Contract
Latest news
Hims Co - Announces Oled Display Equipment Supply Contract
Jul 20, 2026
Closed ₩2,200.00 (-2.4%) on Jul 20, 2026
Decks
SPAC Merger (October 2020)
SPAC merger · 43 slides · Oct 1, 2020
Hims Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 20, 2026 · oldest 2026
- Decks
- 1 deck · latest Oct 1, 2020
Log in to ask 6ix AI your own questions about Hims Co. Ltd.