Stock listing
KRX:238120 Aligned Genetics, Inc. (얼라인드) 주가
Follow Aligned Genetics, Inc. into a list and get an email when it puts out news.
Share price · KRX:238120
₩2,570.00 KRW +90.00 (+3.6%)
Close on Oct 30, 2026
- Day range
- ₩2,455.00 – ₩2,595.00 KRWOct 30, 2026
- Volume
- 10,983 sharesOct 30, 2026
- Market cap
- ₩36.42B KRWAt the close on Oct 30, 2026 · price × 14.17M shares outstanding
- 52-week range
- ₩2,345.00 – ₩6,050.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩62.62M KRWMedian day 11,599 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:238120 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,570.00 | +90.00 | +3.6% | ₩2,595.00 | ₩2,595.00 | ₩2,455.00 | 10,983 | |
| ₩2,480.00 | +40.00 | +1.6% | ₩2,610.00 | ₩2,615.00 | ₩2,400.00 | 24,166 | |
| ₩2,440.00 | +5.00 | +0.2% | ₩2,435.00 | ₩2,460.00 | ₩2,375.00 | 20,403 | |
| ₩2,435.00 | -90.00 | -3.6% | ₩2,525.00 | ₩2,525.00 | ₩2,410.00 | 17,238 | |
| ₩2,525.00 | -40.00 | -1.6% | ₩2,615.00 | ₩2,615.00 | ₩2,500.00 | 1,006 | |
| ₩2,565.00 | +25.00 | +1.0% | ₩2,535.00 | ₩2,565.00 | ₩2,405.00 | 3,363 | |
| ₩2,540.00 | -15.00 | -0.6% | ₩2,600.00 | ₩2,600.00 | ₩2,505.00 | 6,517 | |
| ₩2,555.00 | +10.00 | +0.4% | ₩2,595.00 | ₩2,610.00 | ₩2,495.00 | 6,576 | |
| ₩2,545.00 | +10.00 | +0.4% | ₩2,600.00 | ₩2,600.00 | ₩2,480.00 | 10,954 | |
| ₩2,535.00 | 0.00 | 0.0% | ₩2,625.00 | ₩2,625.00 | ₩2,490.00 | 5,444 | |
| ₩2,535.00 | +55.00 | +2.2% | ₩2,560.00 | ₩2,630.00 | ₩2,455.00 | 17,874 | |
| ₩2,480.00 | -10.00 | -0.4% | ₩2,465.00 | ₩2,575.00 | ₩2,345.00 | 10,563 | |
| ₩2,490.00 | -35.00 | -1.4% | ₩2,560.00 | ₩2,590.00 | ₩2,485.00 | 9,111 | |
| ₩2,525.00 | -5.00 | -0.2% | ₩2,535.00 | ₩2,590.00 | ₩2,410.00 | 5,402 | |
| ₩2,530.00 | -130.00 | -4.9% | ₩2,660.00 | ₩2,660.00 | ₩2,500.00 | 21,811 | |
| ₩2,660.00 | -90.00 | -3.3% | ₩2,770.00 | ₩2,770.00 | ₩2,645.00 | 23,966 | |
| ₩2,750.00 | +55.00 | +2.0% | ₩2,700.00 | ₩2,840.00 | ₩2,670.00 | 25,987 | |
| ₩2,695.00 | 0.00 | 0.0% | ₩2,720.00 | ₩2,760.00 | ₩2,685.00 | 31,680 | |
| ₩2,695.00 | -50.00 | -1.8% | ₩2,770.00 | ₩2,770.00 | ₩2,695.00 | 17,304 | |
| ₩2,745.00 | -220.00 | -7.4% | ₩2,850.00 | ₩2,860.00 | ₩2,725.00 | 54,280 | |
| ₩2,965.00 | -75.00 | -2.5% | ₩2,975.00 | ₩3,005.00 | ₩2,950.00 | 69,313 | |
| ₩3,040.00 | +70.00 | +2.4% | ₩2,965.00 | ₩3,045.00 | ₩2,865.00 | 9,922 | |
| ₩2,970.00 | +5.00 | +0.2% | ₩2,970.00 | ₩3,000.00 | ₩2,875.00 | 8,246 | |
| ₩2,965.00 | +80.00 | +2.8% | ₩2,865.00 | ₩2,990.00 | ₩2,860.00 | 8,687 | |
| ₩2,885.00 | -105.00 | -3.5% | ₩3,020.00 | ₩3,020.00 | ₩2,875.00 | 12,987 | |
| ₩2,990.00 | -90.00 | -2.9% | ₩3,100.00 | ₩3,100.00 | ₩2,905.00 | 22,652 | |
| ₩3,080.00 | +45.00 | +1.5% | ₩3,055.00 | ₩3,125.00 | ₩3,000.00 | 14,387 | |
| ₩3,035.00 | +5.00 | +0.2% | ₩2,995.00 | ₩3,095.00 | ₩2,940.00 | 23,492 | |
| ₩3,030.00 | +95.00 | +3.2% | ₩2,930.00 | ₩3,030.00 | ₩2,840.00 | 15,186 | |
| ₩2,935.00 | -65.00 | -2.2% | ₩3,000.00 | ₩3,095.00 | ₩2,925.00 | 13,959 | |
| ₩3,000.00 | +60.00 | +2.0% | ₩2,940.00 | ₩3,045.00 | ₩2,795.00 | 17,506 | |
| ₩2,940.00 | -45.00 | -1.5% | ₩2,950.00 | ₩2,950.00 | ₩2,815.00 | 7,528 | |
| ₩2,985.00 | -10.00 | -0.3% | ₩2,995.00 | ₩3,040.00 | ₩2,785.00 | 17,198 | |
| ₩2,995.00 | +200.00 | +7.2% | ₩2,845.00 | ₩2,995.00 | ₩2,760.00 | 14,886 | |
| ₩2,795.00 | -50.00 | -1.8% | ₩2,810.00 | ₩2,860.00 | ₩2,785.00 | 10,545 | |
| ₩2,845.00 | -20.00 | -0.7% | ₩2,875.00 | ₩2,885.00 | ₩2,780.00 | 9,186 | |
| ₩2,865.00 | -10.00 | -0.3% | ₩2,875.00 | ₩2,880.00 | ₩2,850.00 | 2,131 | |
| ₩2,875.00 | -45.00 | -1.5% | ₩2,920.00 | ₩2,920.00 | ₩2,840.00 | 9,246 | |
| ₩2,920.00 | -45.00 | -1.5% | ₩2,965.00 | ₩2,990.00 | ₩2,875.00 | 7,612 | |
| ₩2,965.00 | -75.00 | -2.5% | ₩2,995.00 | ₩2,995.00 | ₩2,905.00 | 13,743 | |
| ₩3,040.00 | +60.00 | +2.0% | ₩2,990.00 | ₩3,050.00 | ₩2,900.00 | 4,482 | |
| ₩2,980.00 | +55.00 | +1.9% | ₩2,900.00 | ₩2,980.00 | ₩2,875.00 | 8,424 | |
| ₩2,925.00 | -50.00 | -1.7% | ₩2,920.00 | ₩2,945.00 | ₩2,855.00 | 47,134 | |
| ₩2,975.00 | -5.00 | -0.2% | ₩2,960.00 | ₩2,980.00 | ₩2,915.00 | 7,085 | |
| ₩2,980.00 | -45.00 | -1.5% | ₩2,960.00 | ₩3,005.00 | ₩2,910.00 | 12,054 | |
| ₩3,025.00 | +55.00 | +1.9% | ₩2,970.00 | ₩3,045.00 | ₩2,930.00 | 2,840 | |
| ₩2,970.00 | -115.00 | -3.7% | ₩3,010.00 | ₩3,020.00 | ₩2,930.00 | 7,041 | |
| ₩3,085.00 | +10.00 | +0.3% | ₩3,080.00 | ₩3,120.00 | ₩3,035.00 | 6,174 | |
| ₩3,075.00 | +40.00 | +1.3% | ₩3,030.00 | ₩3,075.00 | ₩2,885.00 | 8,277 | |
| ₩3,035.00 | -90.00 | -2.9% | ₩3,145.00 | ₩3,155.00 | ₩2,980.00 | 9,077 | |
| ₩3,125.00 | -40.00 | -1.3% | ₩3,175.00 | ₩3,210.00 | ₩3,080.00 | 5,300 | |
| ₩3,165.00 | -25.00 | -0.8% | ₩3,205.00 | ₩3,205.00 | ₩3,115.00 | 16,947 | |
| ₩3,190.00 | -55.00 | -1.7% | ₩3,300.00 | ₩3,310.00 | ₩3,120.00 | 12,170 | |
| ₩3,245.00 | +150.00 | +4.8% | ₩3,095.00 | ₩3,250.00 | ₩3,085.00 | 9,772 | |
| ₩3,095.00 | -40.00 | -1.3% | ₩3,135.00 | ₩3,170.00 | ₩3,010.00 | 22,773 | |
| ₩3,135.00 | +180.00 | +6.1% | ₩2,955.00 | ₩3,140.00 | ₩2,910.00 | 23,703 | |
| ₩2,955.00 | +55.00 | +1.9% | ₩2,900.00 | ₩2,960.00 | ₩2,800.00 | 43,181 | |
| ₩2,900.00 | +85.00 | +3.0% | ₩2,830.00 | ₩3,250.00 | ₩2,600.00 | 420,409 | |
| ₩2,815.00 | -95.00 | -3.3% | ₩2,850.00 | ₩2,850.00 | ₩2,750.00 | 15,115 | |
| ₩2,910.00 | +50.00 | +1.7% | ₩2,830.00 | ₩2,960.00 | ₩2,720.00 | 10,751 | |
| ₩2,860.00 | +180.00 | +6.7% | ₩2,760.00 | ₩2,860.00 | ₩2,680.00 | 11,144 | |
| ₩2,680.00 | -95.00 | -3.4% | ₩2,640.00 | ₩2,795.00 | ₩2,445.00 | 18,097 |
- Ticker
- KRX:238120
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- KRX
- Currency
- KRW
Aligned Genetics, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
Log in to ask 6ix AI your own questions about Aligned Genetics, Inc.