Stock listing
KRX:238090 NDFOS Co., Ltd. (앤디포스) 주가
Follow NDFOS Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:238090
₩1,602.00 KRW -13.00 (-0.8%)
Close on Oct 30, 2026
- Day range
- ₩1,576.00 – ₩1,630.00 KRWOct 30, 2026
- Volume
- 8,305 sharesOct 30, 2026
- Market cap
- ₩47.59B KRWAt the close on Oct 30, 2026 · price × 29.71M shares outstanding
- 52-week range
- ₩1,537.00 – ₩4,150.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩39.45M KRWMedian day 14,520 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:238090 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,602.00 | -13.00 | -0.8% | ₩1,576.00 | ₩1,630.00 | ₩1,576.00 | 8,305 | |
| ₩1,615.00 | -39.00 | -2.4% | ₩1,718.00 | ₩1,718.00 | ₩1,600.00 | 3,323 | |
| ₩1,654.00 | +40.00 | +2.5% | ₩1,673.00 | ₩1,678.00 | ₩1,560.00 | 7,113 | |
| ₩1,614.00 | +15.00 | +0.9% | ₩1,620.00 | ₩1,620.00 | ₩1,596.00 | 13,999 | |
| ₩1,599.00 | 0.00 | 0.0% | ₩1,620.00 | ₩1,625.00 | ₩1,584.00 | 3,722 | |
| ₩1,599.00 | -5.00 | -0.3% | ₩1,600.00 | ₩1,600.00 | ₩1,563.00 | 6,289 | |
| ₩1,604.00 | -60.00 | -3.6% | ₩1,632.00 | ₩1,775.00 | ₩1,565.00 | 43,982 | |
| ₩1,664.00 | -53.00 | -3.1% | ₩1,739.00 | ₩1,739.00 | ₩1,652.00 | 14,045 | |
| ₩1,717.00 | 0.00 | 0.0% | ₩1,747.00 | ₩1,748.00 | ₩1,656.00 | 2,391 | |
| ₩1,717.00 | +46.00 | +2.8% | ₩1,551.00 | ₩1,717.00 | ₩1,551.00 | 15,656 | |
| ₩1,671.00 | -21.00 | -1.2% | ₩1,690.00 | ₩1,748.00 | ₩1,670.00 | 13,690 | |
| ₩1,692.00 | -74.00 | -4.2% | ₩1,761.00 | ₩1,766.00 | ₩1,672.00 | 14,029 | |
| ₩1,766.00 | -20.00 | -1.1% | ₩1,815.00 | ₩1,815.00 | ₩1,733.00 | 10,816 | |
| ₩1,786.00 | -4.00 | -0.2% | ₩1,700.00 | ₩1,793.00 | ₩1,700.00 | 19,364 | |
| ₩1,790.00 | +12.00 | +0.7% | ₩1,800.00 | ₩1,800.00 | ₩1,725.00 | 11,662 | |
| ₩1,778.00 | +42.00 | +2.4% | ₩1,736.00 | ₩1,779.00 | ₩1,680.00 | 14,845 | |
| ₩1,736.00 | -48.00 | -2.7% | ₩1,795.00 | ₩1,823.00 | ₩1,714.00 | 27,774 | |
| ₩1,784.00 | -5.00 | -0.3% | ₩1,803.00 | ₩1,803.00 | ₩1,732.00 | 25,679 | |
| ₩1,789.00 | +1.00 | +0.1% | ₩1,825.00 | ₩1,825.00 | ₩1,755.00 | 14,194 | |
| ₩1,788.00 | -16.00 | -0.9% | ₩1,804.00 | ₩1,804.00 | ₩1,778.00 | 22,696 | |
| ₩1,804.00 | -20.00 | -1.1% | ₩1,810.00 | ₩1,854.00 | ₩1,776.00 | 14,105 | |
| ₩1,824.00 | -50.00 | -2.7% | ₩1,868.00 | ₩1,868.00 | ₩1,800.00 | 19,192 | |
| ₩1,874.00 | -11.00 | -0.6% | ₩1,885.00 | ₩1,885.00 | ₩1,846.00 | 9,627 | |
| ₩1,885.00 | +1.00 | +0.1% | ₩1,867.00 | ₩1,982.00 | ₩1,855.00 | 14,135 | |
| ₩1,884.00 | -23.00 | -1.2% | ₩1,887.00 | ₩1,943.00 | ₩1,804.00 | 15,617 | |
| ₩1,907.00 | 0.00 | 0.0% | ₩1,950.00 | ₩1,950.00 | ₩1,825.00 | 8,795 | |
| ₩1,907.00 | -48.00 | -2.5% | ₩1,955.00 | ₩1,955.00 | ₩1,906.00 | 12,103 | |
| ₩1,955.00 | -12.00 | -0.6% | ₩1,971.00 | ₩2,035.00 | ₩1,885.00 | 33,636 | |
| ₩1,967.00 | +242.00 | +14.0% | ₩1,726.00 | ₩2,110.00 | ₩1,726.00 | 255,090 | |
| ₩1,725.00 | -47.00 | -2.7% | ₩1,827.00 | ₩1,827.00 | ₩1,725.00 | 9,346 | |
| ₩1,772.00 | -43.00 | -2.4% | ₩1,815.00 | ₩1,815.00 | ₩1,701.00 | 16,084 | |
| ₩1,815.00 | 0.00 | 0.0% | ₩1,808.00 | ₩1,830.00 | ₩1,780.00 | 4,878 | |
| ₩1,815.00 | 0.00 | 0.0% | ₩1,815.00 | ₩1,828.00 | ₩1,798.00 | 4,735 | |
| ₩1,815.00 | -18.00 | -1.0% | ₩1,837.00 | ₩1,837.00 | ₩1,770.00 | 7,585 | |
| ₩1,833.00 | +97.00 | +5.6% | ₩1,736.00 | ₩1,853.00 | ₩1,720.00 | 11,443 | |
| ₩1,736.00 | -28.00 | -1.6% | ₩1,749.00 | ₩1,801.00 | ₩1,736.00 | 17,835 | |
| ₩1,764.00 | +58.00 | +3.4% | ₩1,775.00 | ₩1,775.00 | ₩1,710.00 | 1,098 | |
| ₩1,706.00 | -76.00 | -4.3% | ₩1,783.00 | ₩1,785.00 | ₩1,689.00 | 27,734 | |
| ₩1,782.00 | 0.00 | 0.0% | ₩1,757.00 | ₩1,783.00 | ₩1,736.00 | 13,391 | |
| ₩1,782.00 | +12.00 | +0.7% | ₩1,775.00 | ₩1,783.00 | ₩1,680.00 | 15,344 | |
| ₩1,770.00 | +40.00 | +2.3% | ₩1,735.00 | ₩1,790.00 | ₩1,694.00 | 17,235 | |
| ₩1,730.00 | -44.00 | -2.5% | ₩1,760.00 | ₩1,770.00 | ₩1,677.00 | 26,628 | |
| ₩1,774.00 | -56.00 | -3.1% | ₩1,751.00 | ₩1,790.00 | ₩1,751.00 | 24,191 | |
| ₩1,830.00 | +12.00 | +0.7% | ₩1,820.00 | ₩1,860.00 | ₩1,801.00 | 21,203 | |
| ₩1,818.00 | +18.00 | +1.0% | ₩1,810.00 | ₩1,820.00 | ₩1,741.00 | 9,520 | |
| ₩1,800.00 | -37.00 | -2.0% | ₩1,797.00 | ₩1,840.00 | ₩1,750.00 | 18,199 | |
| ₩1,837.00 | -47.00 | -2.5% | ₩1,882.00 | ₩1,882.00 | ₩1,823.00 | 18,510 | |
| ₩1,884.00 | +44.00 | +2.4% | ₩1,810.00 | ₩1,895.00 | ₩1,749.00 | 51,764 | |
| ₩1,840.00 | -58.00 | -3.1% | ₩1,900.00 | ₩1,900.00 | ₩1,765.00 | 17,336 | |
| ₩1,898.00 | -101.00 | -5.1% | ₩1,999.00 | ₩1,999.00 | ₩1,881.00 | 49,909 | |
| ₩1,999.00 | -96.00 | -4.6% | ₩2,095.00 | ₩2,095.00 | ₩1,900.00 | 20,455 | |
| ₩2,095.00 | +5.00 | +0.2% | ₩2,090.00 | ₩2,175.00 | ₩2,055.00 | 13,827 | |
| ₩2,090.00 | -50.00 | -2.3% | ₩2,190.00 | ₩2,190.00 | ₩2,065.00 | 8,747 | |
| ₩2,140.00 | +15.00 | +0.7% | ₩2,185.00 | ₩2,185.00 | ₩2,070.00 | 8,848 | |
| ₩2,125.00 | +55.00 | +2.7% | ₩2,070.00 | ₩2,150.00 | ₩2,040.00 | 21,646 | |
| ₩2,070.00 | -130.00 | -5.9% | ₩2,275.00 | ₩2,275.00 | ₩2,060.00 | 37,430 | |
| ₩2,200.00 | -30.00 | -1.3% | ₩2,285.00 | ₩2,285.00 | ₩2,150.00 | 29,602 | |
| ₩2,230.00 | +65.00 | +3.0% | ₩2,165.00 | ₩2,285.00 | ₩2,125.00 | 29,234 | |
| ₩2,165.00 | +55.00 | +2.6% | ₩2,180.00 | ₩2,180.00 | ₩2,050.00 | 14,983 | |
| ₩2,110.00 | +105.00 | +5.2% | ₩2,010.00 | ₩2,180.00 | ₩1,904.00 | 11,965 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,105.00 | ₩2,105.00 | ₩1,932.00 | 34,757 | |
| ₩2,005.00 | -35.00 | -1.7% | ₩1,980.00 | ₩2,035.00 | ₩1,958.00 | 9,651 |
- Ticker
- KRX:238090
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about NDFOS Co., Ltd.