Stock listing
KRX:237750 PNC Technologies Co., Ltd. (피앤씨테크) 주가
Follow PNC Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:237750
₩2,940.00 KRW -20.00 (-0.7%)
Close on Oct 30, 2026
- Day range
- ₩2,860.00 – ₩3,010.00 KRWOct 30, 2026
- Volume
- 4,379 sharesOct 30, 2026
- Market cap
- ₩19.10B KRWAt the close on Oct 30, 2026 · price × 6.50M shares outstanding
- 52-week range
- ₩2,845.00 – ₩7,450.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩23.04M KRWMedian day 4,866 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:237750 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,940.00 | -20.00 | -0.7% | ₩2,960.00 | ₩3,010.00 | ₩2,860.00 | 4,379 | |
| ₩2,960.00 | -85.00 | -2.8% | ₩3,120.00 | ₩3,120.00 | ₩2,900.00 | 5,375 | |
| ₩3,045.00 | +65.00 | +2.2% | ₩2,980.00 | ₩3,055.00 | ₩2,880.00 | 4,700 | |
| ₩2,980.00 | +60.00 | +2.1% | ₩2,920.00 | ₩3,080.00 | ₩2,920.00 | 1,674 | |
| ₩2,920.00 | -130.00 | -4.3% | ₩3,115.00 | ₩3,115.00 | ₩2,845.00 | 4,608 | |
| ₩3,050.00 | -80.00 | -2.6% | ₩3,145.00 | ₩3,145.00 | ₩2,990.00 | 5,054 | |
| ₩3,130.00 | 0.00 | 0.0% | ₩3,285.00 | ₩3,285.00 | ₩3,020.00 | 3,113 | |
| ₩3,130.00 | -50.00 | -1.6% | ₩3,115.00 | ₩3,395.00 | ₩3,115.00 | 3,137 | |
| ₩3,180.00 | +55.00 | +1.8% | ₩3,125.00 | ₩3,205.00 | ₩3,105.00 | 3,780 | |
| ₩3,125.00 | -105.00 | -3.3% | ₩3,070.00 | ₩3,225.00 | ₩3,070.00 | 4,419 | |
| ₩3,230.00 | +25.00 | +0.8% | ₩3,175.00 | ₩3,300.00 | ₩3,060.00 | 7,879 | |
| ₩3,205.00 | -165.00 | -4.9% | ₩3,375.00 | ₩3,435.00 | ₩3,190.00 | 6,284 | |
| ₩3,370.00 | +20.00 | +0.6% | ₩3,305.00 | ₩3,435.00 | ₩3,215.00 | 2,232 | |
| ₩3,350.00 | -10.00 | -0.3% | ₩3,355.00 | ₩3,400.00 | ₩3,210.00 | 4,835 | |
| ₩3,360.00 | -165.00 | -4.7% | ₩3,540.00 | ₩3,540.00 | ₩3,350.00 | 2,638 | |
| ₩3,525.00 | +60.00 | +1.7% | ₩3,495.00 | ₩3,540.00 | ₩3,460.00 | 5,063 | |
| ₩3,465.00 | -70.00 | -2.0% | ₩3,495.00 | ₩3,570.00 | ₩3,455.00 | 7,613 | |
| ₩3,535.00 | +120.00 | +3.5% | ₩3,450.00 | ₩3,540.00 | ₩3,370.00 | 8,327 | |
| ₩3,415.00 | +30.00 | +0.9% | ₩3,390.00 | ₩3,445.00 | ₩3,355.00 | 2,457 | |
| ₩3,385.00 | -5.00 | -0.1% | ₩3,420.00 | ₩3,420.00 | ₩3,340.00 | 5,292 | |
| ₩3,390.00 | +50.00 | +1.5% | ₩3,350.00 | ₩3,410.00 | ₩3,310.00 | 2,854 | |
| ₩3,340.00 | -20.00 | -0.6% | ₩3,395.00 | ₩3,395.00 | ₩3,305.00 | 1,860 | |
| ₩3,360.00 | +25.00 | +0.7% | ₩3,435.00 | ₩3,500.00 | ₩3,325.00 | 9,641 | |
| ₩3,335.00 | -60.00 | -1.8% | ₩3,395.00 | ₩3,450.00 | ₩3,330.00 | 705 | |
| ₩3,395.00 | +5.00 | +0.1% | ₩3,490.00 | ₩3,490.00 | ₩3,215.00 | 6,229 | |
| ₩3,390.00 | -5.00 | -0.1% | ₩3,305.00 | ₩3,430.00 | ₩3,305.00 | 10,533 | |
| ₩3,395.00 | +50.00 | +1.5% | ₩3,410.00 | ₩3,430.00 | ₩3,335.00 | 1,999 | |
| ₩3,345.00 | +15.00 | +0.5% | ₩3,330.00 | ₩3,400.00 | ₩3,305.00 | 2,229 | |
| ₩3,330.00 | -45.00 | -1.3% | ₩3,450.00 | ₩3,450.00 | ₩3,210.00 | 4,896 | |
| ₩3,375.00 | -20.00 | -0.6% | ₩3,395.00 | ₩3,445.00 | ₩3,370.00 | 1,937 | |
| ₩3,395.00 | +25.00 | +0.7% | ₩3,370.00 | ₩3,445.00 | ₩3,300.00 | 15,389 | |
| ₩3,370.00 | +10.00 | +0.3% | ₩3,370.00 | ₩3,465.00 | ₩3,370.00 | 5,012 | |
| ₩3,360.00 | -70.00 | -2.0% | ₩3,430.00 | ₩3,430.00 | ₩3,355.00 | 2,919 | |
| ₩3,430.00 | +5.00 | +0.1% | ₩3,425.00 | ₩3,500.00 | ₩3,270.00 | 18,975 | |
| ₩3,425.00 | -5.00 | -0.1% | ₩3,400.00 | ₩3,450.00 | ₩3,360.00 | 5,128 | |
| ₩3,430.00 | +10.00 | +0.3% | ₩3,430.00 | ₩3,455.00 | ₩3,390.00 | 6,498 | |
| ₩3,420.00 | -80.00 | -2.3% | ₩3,500.00 | ₩3,520.00 | ₩3,405.00 | 2,321 | |
| ₩3,500.00 | -60.00 | -1.7% | ₩3,560.00 | ₩3,580.00 | ₩3,470.00 | 1,423 | |
| ₩3,560.00 | -5.00 | -0.1% | ₩3,565.00 | ₩3,570.00 | ₩3,445.00 | 2,732 | |
| ₩3,565.00 | -35.00 | -1.0% | ₩3,600.00 | ₩3,620.00 | ₩3,525.00 | 2,665 | |
| ₩3,600.00 | -110.00 | -3.0% | ₩3,620.00 | ₩3,720.00 | ₩3,550.00 | 3,388 | |
| ₩3,710.00 | +35.00 | +1.0% | ₩3,750.00 | ₩3,750.00 | ₩3,675.00 | 1,540 | |
| ₩3,675.00 | -55.00 | -1.5% | ₩3,750.00 | ₩3,750.00 | ₩3,450.00 | 7,930 | |
| ₩3,730.00 | +115.00 | +3.2% | ₩3,615.00 | ₩3,750.00 | ₩3,590.00 | 6,361 | |
| ₩3,615.00 | +60.00 | +1.7% | ₩3,640.00 | ₩3,670.00 | ₩3,310.00 | 9,170 | |
| ₩3,555.00 | 0.00 | 0.0% | ₩3,550.00 | ₩3,730.00 | ₩3,545.00 | 4,032 | |
| ₩3,555.00 | -60.00 | -1.7% | ₩3,705.00 | ₩3,705.00 | ₩3,480.00 | 12,468 | |
| ₩3,615.00 | +25.00 | +0.7% | ₩3,595.00 | ₩3,665.00 | ₩3,560.00 | 4,755 | |
| ₩3,590.00 | 0.00 | 0.0% | ₩3,595.00 | ₩3,645.00 | ₩3,470.00 | 10,200 | |
| ₩3,590.00 | -320.00 | -8.2% | ₩3,860.00 | ₩3,865.00 | ₩3,480.00 | 61,215 | |
| ₩3,910.00 | -110.00 | -2.7% | ₩4,020.00 | ₩4,025.00 | ₩3,850.00 | 10,877 | |
| ₩4,020.00 | +35.00 | +0.9% | ₩4,050.00 | ₩4,050.00 | ₩3,955.00 | 9,221 | |
| ₩3,985.00 | +20.00 | +0.5% | ₩3,965.00 | ₩4,060.00 | ₩3,960.00 | 2,744 | |
| ₩3,965.00 | -45.00 | -1.1% | ₩4,030.00 | ₩4,030.00 | ₩3,960.00 | 3,731 | |
| ₩4,010.00 | +195.00 | +5.1% | ₩3,910.00 | ₩4,075.00 | ₩3,850.00 | 7,237 | |
| ₩3,815.00 | -140.00 | -3.5% | ₩3,840.00 | ₩4,055.00 | ₩3,745.00 | 8,733 | |
| ₩3,955.00 | -95.00 | -2.3% | ₩4,050.00 | ₩4,050.00 | ₩3,835.00 | 2,987 | |
| ₩4,050.00 | +125.00 | +3.2% | ₩3,925.00 | ₩4,055.00 | ₩3,850.00 | 8,811 | |
| ₩3,925.00 | +155.00 | +4.1% | ₩3,770.00 | ₩3,925.00 | ₩3,770.00 | 4,896 | |
| ₩3,770.00 | +145.00 | +4.0% | ₩3,625.00 | ₩4,075.00 | ₩3,555.00 | 12,225 | |
| ₩3,625.00 | +140.00 | +4.0% | ₩3,485.00 | ₩3,690.00 | ₩3,425.00 | 10,596 | |
| ₩3,485.00 | +55.00 | +1.6% | ₩3,260.00 | ₩3,580.00 | ₩3,260.00 | 3,579 |
- Ticker
- KRX:237750
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
PNC Technologies Co., Ltd. on 6ix
- News releases
- 1 in all · newest Oct 22, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about PNC Technologies Co., Ltd.