Stock listing

KRX:237690 St Pharm Co., Ltd. (에스티팜) 주가

Follow St Pharm Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:237690

₩72,500 KRW -1,500 (-2.0%)

Close on Oct 30, 2026

Past year -25.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩71,300 – ₩74,700 KRWOct 30, 2026
Volume
113,524 sharesOct 30, 2026
Market cap
₩1.35T KRWAt the close on Oct 30, 2026 · price × 18.66M shares outstanding
52-week range
₩71,300 – ₩172,100 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩13.70B KRWMedian day 94,779 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
St Pharm Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:237690 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩72,500-1,500-2.0%₩73,100₩74,700₩71,300113,524
₩74,000-3,200-4.1%₩76,200₩77,100₩73,500118,244
₩77,200-3,200-4.0%₩80,400₩81,900₩76,200351,538
₩80,400-8,100-9.2%₩89,000₩89,900₩76,600255,946
₩88,500-1,400-1.6%₩88,400₩91,300₩88,00043,156
₩89,900+100+0.1%₩89,500₩91,200₩88,70066,573
₩89,800-3,000-3.2%₩92,700₩92,900₩88,70053,888
₩92,800+600+0.7%₩93,200₩95,800₩92,00049,045
₩92,200-2,300-2.4%₩92,700₩95,300₩91,30056,200
₩94,500+3,200+3.5%₩90,600₩94,600₩84,900102,515
₩91,300+7,500+8.9%₩83,900₩93,400₩83,900149,079
₩83,800-2,100-2.4%₩84,200₩85,200₩82,10094,716
₩85,900-100-0.1%₩85,300₩88,700₩84,60079,628
₩86,000-3,000-3.4%₩86,400₩87,300₩83,60067,422
₩89,000-3,900-4.2%₩94,200₩94,700₩88,30074,967
₩92,900-3,500-3.6%₩96,800₩96,900₩91,800101,364
₩96,400-500-0.5%₩97,600₩98,900₩95,40090,822
₩96,900+3,600+3.9%₩93,600₩99,000₩93,500154,818
₩93,300-2,300-2.4%₩95,000₩96,000₩92,40062,574
₩95,600+3,900+4.3%₩91,500₩95,800₩91,000124,179
₩91,700-1,600-1.7%₩92,900₩93,700₩91,70044,963
₩93,300+200+0.2%₩92,400₩93,500₩91,10053,516
₩93,100+1,800+2.0%₩92,800₩94,700₩92,100102,158
₩91,300+700+0.8%₩91,100₩92,800₩90,20048,558
₩90,600-400-0.4%₩92,100₩93,000₩90,50042,996
₩91,000-1,700-1.8%₩93,000₩93,300₩90,40060,228
₩92,700+800+0.9%₩93,300₩94,000₩90,600142,406
₩91,900+1,500+1.7%₩91,300₩92,200₩90,00050,063
₩90,400+900+1.0%₩89,000₩90,800₩88,10058,881
₩89,500+700+0.8%₩88,000₩91,100₩87,90064,734
₩88,800-1,200-1.3%₩88,800₩89,100₩87,40061,223
₩90,000-1,800-2.0%₩89,000₩90,400₩88,70083,248
₩91,800+800+0.9%₩90,000₩91,800₩87,700145,820
₩91,000-900-1.0%₩90,600₩91,500₩89,100146,179
₩91,900+200+0.2%₩91,800₩94,000₩91,000107,031
₩91,700-9,500-9.4%₩96,200₩96,300₩90,600370,160
₩101,200+2,200+2.2%₩99,600₩101,700₩98,80045,260
₩99,000-2,200-2.2%₩101,300₩102,300₩98,20063,258
₩101,200-1,800-1.7%₩103,000₩105,700₩100,60085,218
₩103,000-2,200-2.1%₩103,700₩105,500₩101,80076,369
₩105,200-5,000-4.5%₩108,500₩108,500₩102,000118,915
₩110,200-700-0.6%₩109,800₩112,800₩108,900166,152
₩110,900+900+0.8%₩108,600₩112,200₩108,200151,997
₩110,000+3,300+3.1%₩108,800₩112,000₩108,700165,740
₩106,700-3,500-3.2%₩106,000₩107,000₩102,500197,455
₩110,200+10,500+10.5%₩101,400₩112,000₩101,400335,571
₩99,700-11,200-10.1%₩105,500₩107,300₩97,900419,835
₩110,900+11,600+11.7%₩121,400₩121,500₩105,0001,411,054
₩99,300-1,000-1.0%₩99,500₩101,400₩95,60063,936
₩100,300-6,100-5.7%₩105,000₩105,900₩99,200122,440
₩106,400-1,200-1.1%₩107,700₩110,000₩104,40076,624
₩107,600+600+0.6%₩107,100₩109,000₩105,60083,301
₩107,000-1,000-0.9%₩106,600₩108,100₩105,20090,285
₩108,00000.0%₩106,800₩112,000₩105,90094,841
₩108,000+7,900+7.9%₩100,100₩110,000₩100,000161,669
₩100,100-1,200-1.2%₩100,500₩101,900₩97,10077,843
₩101,300+500+0.5%₩100,300₩102,400₩97,70084,931
₩100,800+100+0.1%₩100,100₩102,800₩99,70099,316
₩100,700+6,300+6.7%₩93,100₩101,700₩93,100166,173
₩94,400+5,900+6.7%₩86,500₩96,700₩85,600144,428
₩88,500+3,800+4.5%₩86,300₩90,000₩84,400214,779
₩84,700-5,900-6.5%₩86,400₩90,900₩84,600187,921
Ticker
KRX:237690
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
KRX
Currency
KRW

What changed lately

Latest news

St Pharm Q1 Operating Profit 11.5 Billion Won, Up 1024.6% From Year Earlier

Apr 27, 2026

Closed ₩167,500 (+13.2%) on Apr 27, 2026

St Pharm Wins 90 Billion Won Order

Mar 16, 2026

Closed ₩155,100 (-3.5%) on Mar 16, 2026

St Pharm Q4 Operating Profit 26.4 Billion Won, Up 16% From Year Earlier

Feb 8, 2026

Closed ₩154,800 (+5.5%) on Feb 9, 2026

St Pharm Co Ltd - Confirmed Contract Amount 82.5 Billion Won

Jan 22, 2026

Closed ₩139,600 (+16.2%) on Jan 23, 2026

St Pharm Q3 Operating Profit 14.7 Billion Won, Up 141.6% From Year Earlier

Oct 29, 2025

All St Pharm Co., Ltd. news

Decks

St Pharm Co., Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
4 in the last 12 months · 5 in all · newest Apr 27, 2026 · oldest 2025
Decks
2 decks · latest February 2023

Log in to ask 6ix AI your own questions about St Pharm Co., Ltd.