Stock listing

KRX:237440 Mirae Asset Tiger Consumer Goods Balanced ETF 주가

Follow Mirae Asset Tiger Consumer Goods Balanced ETF into a list and get an email when it puts out news.

Share price · KRX:237440

₩10,145 KRW +55 (+0.5%)

Close on Nov 3, 2026

Past year +0.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩10,095 – ₩10,170 KRWNov 3, 2026
Volume
3,357 sharesNov 3, 2026
52-week range
₩9,810.00 – ₩10,835 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩70.94M KRWMedian day 4,544 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Mirae Asset Tiger Consumer Goods Balanced ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:237440 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,145+55+0.5%₩10,160₩10,170₩10,0953,357
₩10,090+25+0.2%₩10,150₩10,170₩10,0701,318
₩10,065+50+0.5%₩10,100₩10,110₩10,0251,485
₩10,015-75-0.7%₩10,065₩10,095₩10,015305
₩10,090+100+1.0%₩9,990.00₩10,115₩9,990.00554
₩9,990.00-100-1.0%₩10,105₩10,105₩9,990.00940
₩10,090-45-0.4%₩10,060₩10,150₩10,0403,051
₩10,135-10-0.1%₩10,140₩10,145₩10,0901,238
₩10,145-65-0.6%₩10,210₩10,210₩10,0755,215
₩10,210+85+0.8%₩10,245₩10,245₩10,1554,069
₩10,125-65-0.6%₩10,250₩10,250₩10,1153,338
₩10,190+20+0.2%₩10,195₩10,205₩10,1003,224
₩10,170+180+1.8%₩10,095₩10,200₩10,0554,379
₩9,990.00-55-0.5%₩9,935.00₩10,075₩9,920.009,649
₩10,045+60+0.6%₩10,055₩10,065₩9,975.001,812
₩9,985.00-40-0.4%₩10,020₩10,040₩9,955.005,164
₩10,025-80-0.8%₩10,120₩10,120₩10,0258,194
₩10,105-10-0.1%₩10,115₩10,160₩10,0601,351
₩10,115-35-0.3%₩10,185₩10,185₩10,1151,781
₩10,150-20-0.2%₩10,170₩10,190₩10,1102,351
₩10,170+45+0.4%₩10,195₩10,195₩10,155976
₩10,125+45+0.4%₩10,150₩10,150₩10,0751,121
₩10,080+20+0.2%₩10,160₩10,160₩10,0754,709
₩10,060-75-0.7%₩10,180₩10,180₩10,05513,748
₩10,135+30+0.3%₩10,145₩10,155₩10,07510,140
₩10,105-45-0.4%₩10,080₩10,165₩10,0802,081
₩10,150+40+0.4%₩10,300₩10,300₩10,0801,119
₩10,110+30+0.3%₩10,165₩10,165₩10,0801,368
₩10,080-20-0.2%₩10,040₩10,175₩10,04010,057
₩10,100+20+0.2%₩10,100₩10,165₩10,0903,456
₩10,080-40-0.4%₩10,090₩10,155₩10,0651,356
₩10,120-70-0.7%₩10,190₩10,190₩10,120470
₩10,190+10+0.1%₩10,170₩10,190₩10,1252,772
₩10,180-45-0.4%₩10,170₩10,190₩10,1472,561
₩10,225-25-0.2%₩10,250₩10,250₩10,1354,962
₩10,250+30+0.3%₩10,250₩10,270₩10,1958,564
₩10,220-50.0%₩10,235₩10,285₩10,21015,807
₩10,225-25-0.2%₩10,320₩10,320₩10,2159,046
₩10,250-90-0.9%₩10,345₩10,350₩10,23018,289
₩10,340+70+0.7%₩10,345₩10,355₩10,2705,402
₩10,270-60-0.6%₩10,365₩10,375₩10,2703,262
₩10,330-40-0.4%₩10,435₩10,440₩10,32016,522
₩10,370-60-0.6%₩10,430₩10,450₩10,32015,059
₩10,430+50+0.5%₩10,445₩10,445₩10,355679
₩10,380-95-0.9%₩10,475₩10,485₩10,37513,247
₩10,475+140+1.4%₩10,465₩10,480₩10,3908,856
₩10,335-40-0.4%₩10,420₩10,420₩10,29515,668
₩10,375+60+0.6%₩10,365₩10,385₩10,2859,588
₩10,315-40-0.4%₩10,225₩10,320₩10,2203,145
₩10,355+70+0.7%₩10,355₩10,365₩10,26021,748
₩10,285-30-0.3%₩10,215₩10,295₩10,1953,721
₩10,315-80-0.8%₩10,380₩10,380₩10,2708,682
₩10,395+15+0.1%₩10,305₩10,400₩10,30010,330
₩10,380-15-0.1%₩10,295₩10,400₩10,29515,669
₩10,395-50.0%₩10,330₩10,435₩10,31515,886
₩10,400+105+1.0%₩10,330₩10,420₩10,3308,276
₩10,295-95-0.9%₩10,295₩10,385₩10,25523,010
₩10,390+150+1.5%₩10,340₩10,390₩10,25015,651
₩10,240+50+0.5%₩10,100₩10,340₩10,10017,741
₩10,190+75+0.7%₩10,205₩10,220₩10,1509,153
₩10,115-10-0.1%₩10,125₩10,200₩10,05011,131
₩10,125+40+0.4%₩10,145₩10,150₩10,0551,138
Ticker
KRX:237440
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Consumer Goods Balanced ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Consumer Goods Balanced ETF.