Stock listing

KRX:237350 Kodex Kospi 100 ETF 주가

Follow Kodex Kospi 100 ETF into a list and get an email when it puts out news.

Share price · KRX:237350

₩74,300 KRW +2,110 (+2.9%)

Close on Nov 2, 2026

Past year +58.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩70,935 – ₩74,835 KRWNov 2, 2026
Volume
108,652 sharesNov 2, 2026
52-week range
₩42,005 – ₩122,845 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩16.59B KRWMedian day 177,061 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kodex Kospi 100 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:237350 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩74,300+2,110+2.9%₩71,270₩74,835₩70,935108,652
₩72,190-2,910-3.9%₩72,725₩73,290₩70,745158,662
₩75,100-1,220-1.6%₩76,500₩77,800₩73,800171,653
₩76,320+5,745+8.1%₩72,660₩76,480₩72,255248,968
₩70,575+2,050+3.0%₩71,295₩72,260₩70,540155,849
₩68,525-1,110-1.6%₩68,830₩69,750₩68,22598,671
₩69,635+770+1.1%₩67,375₩69,635₩65,935188,817
₩68,865-2,475-3.5%₩70,500₩71,650₩68,120178,746
₩71,340+2,515+3.7%₩70,290₩72,665₩70,080185,418
₩68,825-2,675-3.7%₩71,230₩71,265₩68,070197,868
₩71,500+1,135+1.6%₩67,895₩71,500₩67,895248,407
₩70,365+945+1.4%₩70,640₩72,405₩69,455321,092
₩69,420-6,080-8.1%₩70,905₩71,995₩67,880803,423
₩75,500-460-0.6%₩75,965₩77,895₩74,530181,401
₩75,960-5,255-6.5%₩78,420₩78,705₩74,500564,873
₩81,215-3,335-3.9%₩83,365₩83,620₩80,800284,283
₩84,550-2,065-2.4%₩86,675₩86,730₩84,415153,777
₩86,615-1,690-1.9%₩87,380₩88,905₩86,500129,455
₩88,305-970-1.1%₩89,555₩89,850₩87,84594,493
₩89,275+275+0.3%₩88,750₩89,465₩88,345100,873
₩89,000+1,680+1.9%₩86,500₩89,000₩86,150116,005
₩87,320-280-0.3%₩88,200₩88,960₩87,005184,320
₩87,600+200.0%₩87,000₩88,095₩86,560136,194
₩87,580-2,445-2.7%₩90,000₩90,025₩87,535115,539
₩90,025+695+0.8%₩91,075₩91,255₩89,350104,931
₩89,330+250+0.3%₩91,080₩91,505₩88,945162,720
₩89,080+1,795+2.1%₩88,040₩89,520₩88,040181,484
₩87,285+2,430+2.9%₩87,515₩87,735₩86,565146,673
₩84,855-400.0%₩85,530₩86,115₩84,74067,151
₩84,895+1,495+1.8%₩83,190₩84,905₩83,19061,080
₩83,400-870-1.0%₩83,830₩84,820₩83,04584,598
₩84,270-2,865-3.3%₩84,775₩85,550₩83,985120,049
₩87,135-2,410-2.7%₩86,440₩88,085₩86,060121,414
₩89,545+50+0.1%₩89,290₩89,860₩87,560104,038
₩89,495+1,265+1.4%₩88,230₩90,450₩88,230183,903
₩88,230-170-0.2%₩89,205₩91,260₩88,230233,232
₩88,400+4,130+4.9%₩87,040₩88,480₩86,822340,662
₩84,270+1,955+2.4%₩83,960₩85,180₩83,470148,418
₩82,315+95+0.1%₩83,525₩84,155₩80,855170,666
₩82,220-3,525-4.1%₩83,330₩84,465₩82,220185,933
₩85,745+225+0.3%₩85,395₩86,575₩84,645135,498
₩85,520-300.0%₩83,380₩85,695₩82,185112,659
₩85,550-1,740-2.0%₩86,500₩87,235₩85,41596,264
₩87,290+1,290+1.5%₩88,500₩88,580₩86,400170,862
₩86,000+885+1.0%₩85,110₩87,040₩84,400153,514
₩85,115+220+0.3%₩82,590₩85,115₩80,700145,063
₩84,895-2,900-3.3%₩87,800₩87,900₩84,210171,974
₩87,795+1,145+1.3%₩85,200₩88,400₩85,085210,393
₩86,650+5,570+6.9%₩83,815₩87,360₩82,760321,685
₩81,080-5,600-6.5%₩82,210₩83,030₩80,350292,754
₩86,680-1,120-1.3%₩89,995₩91,575₩85,710346,116
₩87,800+2,570+3.0%₩88,130₩88,490₩86,420232,835
₩85,230+2,900+3.5%₩85,215₩86,750₩84,795281,801
₩82,330+3,045+3.8%₩80,180₩83,605₩79,715303,826
₩79,285+885+1.1%₩77,535₩79,850₩77,000177,061
₩78,400+55+0.1%₩78,400₩79,990₩77,500190,037
₩78,345-260-0.3%₩79,515₩80,590₩77,010240,048
₩78,605-5,160-6.2%₩81,410₩82,635₩78,400321,586
₩83,765+3,595+4.5%₩84,050₩84,700₩82,765317,755
₩80,170+965+1.2%₩81,630₩81,630₩76,655365,238
₩79,205-6,015-7.1%₩82,205₩82,205₩78,830399,250
Ticker
KRX:237350
Asset type
ETF
Exchange
KRX
Currency
KRW

Kodex Kospi 100 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kodex Kospi 100 ETF.