Stock listing
KRX:236810 NBT, Inc. (엔비티) 주가
Follow NBT, Inc. into a list and get an email when it puts out news.
Share price · KRX:236810
₩1,398.00 KRW -45.00 (-3.1%)
Close on Oct 30, 2026
- Day range
- ₩1,380.00 – ₩1,439.00 KRWOct 30, 2026
- Volume
- 4,314 sharesOct 30, 2026
- Market cap
- ₩22.55B KRWAt the close on Oct 30, 2026 · price × 16.13M shares outstanding
- 52-week range
- ₩901.00 – ₩2,905.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩79.91M KRWMedian day 28,303 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:236810 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,398.00 | -45.00 | -3.1% | ₩1,439.00 | ₩1,439.00 | ₩1,380.00 | 4,314 | |
| ₩1,443.00 | +30.00 | +2.1% | ₩1,482.00 | ₩1,482.00 | ₩1,334.00 | 15,255 | |
| ₩1,413.00 | -3.00 | -0.2% | ₩1,416.00 | ₩1,483.00 | ₩1,400.00 | 9,447 | |
| ₩1,416.00 | -39.00 | -2.7% | ₩1,448.00 | ₩1,450.00 | ₩1,388.00 | 13,971 | |
| ₩1,455.00 | +6.00 | +0.4% | ₩1,433.00 | ₩1,514.00 | ₩1,355.00 | 11,864 | |
| ₩1,449.00 | -55.00 | -3.7% | ₩1,479.00 | ₩1,487.00 | ₩1,425.00 | 5,137 | |
| ₩1,504.00 | +12.00 | +0.8% | ₩1,491.00 | ₩1,519.00 | ₩1,473.00 | 1,334 | |
| ₩1,492.00 | -2.00 | -0.1% | ₩1,483.00 | ₩1,533.00 | ₩1,470.00 | 3,811 | |
| ₩1,494.00 | -48.00 | -3.1% | ₩1,510.00 | ₩1,599.00 | ₩1,449.00 | 35,973 | |
| ₩1,542.00 | +15.00 | +1.0% | ₩1,394.00 | ₩1,599.00 | ₩1,394.00 | 4,905 | |
| ₩1,527.00 | +84.00 | +5.8% | ₩1,401.00 | ₩1,555.00 | ₩1,399.00 | 21,960 | |
| ₩1,443.00 | -91.00 | -5.9% | ₩1,508.00 | ₩1,555.00 | ₩1,421.00 | 32,002 | |
| ₩1,534.00 | -11.00 | -0.7% | ₩1,519.00 | ₩1,621.00 | ₩1,495.00 | 11,586 | |
| ₩1,545.00 | -1.00 | -0.1% | ₩1,418.00 | ₩1,546.00 | ₩1,418.00 | 44,467 | |
| ₩1,546.00 | -44.00 | -2.8% | ₩1,532.00 | ₩1,595.00 | ₩1,479.00 | 46,595 | |
| ₩1,590.00 | -5.00 | -0.3% | ₩1,595.00 | ₩1,644.00 | ₩1,550.00 | 18,790 | |
| ₩1,595.00 | +7.00 | +0.4% | ₩1,642.00 | ₩1,642.00 | ₩1,561.00 | 17,273 | |
| ₩1,588.00 | +5.00 | +0.3% | ₩1,527.00 | ₩1,661.00 | ₩1,527.00 | 14,315 | |
| ₩1,583.00 | -40.00 | -2.5% | ₩1,678.00 | ₩1,678.00 | ₩1,523.00 | 21,025 | |
| ₩1,623.00 | -57.00 | -3.4% | ₩1,681.00 | ₩1,681.00 | ₩1,601.00 | 25,193 | |
| ₩1,680.00 | -11.00 | -0.7% | ₩1,677.00 | ₩1,699.00 | ₩1,639.00 | 16,744 | |
| ₩1,691.00 | -22.00 | -1.3% | ₩1,685.00 | ₩1,709.00 | ₩1,661.00 | 24,270 | |
| ₩1,713.00 | +13.00 | +0.8% | ₩1,633.00 | ₩1,716.00 | ₩1,633.00 | 28,973 | |
| ₩1,700.00 | -2.00 | -0.1% | ₩1,682.00 | ₩1,716.00 | ₩1,636.00 | 45,824 | |
| ₩1,702.00 | -18.00 | -1.0% | ₩1,677.00 | ₩1,720.00 | ₩1,653.00 | 21,333 | |
| ₩1,720.00 | +27.00 | +1.6% | ₩1,688.00 | ₩1,749.00 | ₩1,621.00 | 29,758 | |
| ₩1,693.00 | -39.00 | -2.3% | ₩1,718.00 | ₩1,725.00 | ₩1,648.00 | 34,157 | |
| ₩1,732.00 | +51.00 | +3.0% | ₩1,701.00 | ₩1,770.00 | ₩1,674.00 | 23,697 | |
| ₩1,681.00 | -2.00 | -0.1% | ₩1,692.00 | ₩1,696.00 | ₩1,648.00 | 14,792 | |
| ₩1,683.00 | -53.00 | -3.1% | ₩1,712.00 | ₩1,718.00 | ₩1,641.00 | 8,488 | |
| ₩1,736.00 | -22.00 | -1.3% | ₩1,757.00 | ₩1,757.00 | ₩1,650.00 | 15,479 | |
| ₩1,758.00 | -10.00 | -0.6% | ₩1,682.00 | ₩1,768.00 | ₩1,682.00 | 32,200 | |
| ₩1,768.00 | -2.00 | -0.1% | ₩1,770.00 | ₩1,770.00 | ₩1,682.00 | 28,407 | |
| ₩1,770.00 | +12.00 | +0.7% | ₩1,758.00 | ₩1,819.00 | ₩1,742.00 | 32,458 | |
| ₩1,758.00 | -47.00 | -2.6% | ₩1,805.00 | ₩1,805.00 | ₩1,758.00 | 30,099 | |
| ₩1,805.00 | +55.00 | +3.1% | ₩1,724.00 | ₩1,808.00 | ₩1,724.00 | 42,402 | |
| ₩1,750.00 | +102.00 | +6.2% | ₩1,648.00 | ₩1,763.00 | ₩1,606.00 | 91,512 | |
| ₩1,648.00 | +14.00 | +0.9% | ₩1,618.00 | ₩1,697.00 | ₩1,588.00 | 28,199 | |
| ₩1,634.00 | -1.00 | -0.1% | ₩1,635.00 | ₩1,669.00 | ₩1,618.00 | 11,585 | |
| ₩1,635.00 | -4.00 | -0.2% | ₩1,650.00 | ₩1,650.00 | ₩1,570.00 | 13,022 | |
| ₩1,639.00 | +35.00 | +2.2% | ₩1,698.00 | ₩1,698.00 | ₩1,555.00 | 36,017 | |
| ₩1,604.00 | -2.00 | -0.1% | ₩1,606.00 | ₩1,626.00 | ₩1,589.00 | 24,353 | |
| ₩1,606.00 | +11.00 | +0.7% | ₩1,595.00 | ₩1,689.00 | ₩1,571.00 | 38,247 | |
| ₩1,595.00 | +48.00 | +3.1% | ₩1,594.00 | ₩1,597.00 | ₩1,489.00 | 38,573 | |
| ₩1,547.00 | +40.00 | +2.7% | ₩1,510.00 | ₩1,555.00 | ₩1,454.00 | 34,972 | |
| ₩1,507.00 | +35.00 | +2.4% | ₩1,472.00 | ₩1,555.00 | ₩1,448.00 | 30,002 | |
| ₩1,472.00 | 0.00 | 0.0% | ₩1,472.00 | ₩1,586.00 | ₩1,420.00 | 95,151 | |
| ₩1,472.00 | -65.00 | -4.2% | ₩1,537.00 | ₩1,590.00 | ₩1,465.00 | 45,344 | |
| ₩1,537.00 | -42.00 | -2.7% | ₩1,520.00 | ₩1,579.00 | ₩1,476.00 | 41,034 | |
| ₩1,579.00 | +117.00 | +8.0% | ₩1,462.00 | ₩1,589.00 | ₩1,434.00 | 168,554 | |
| ₩1,462.00 | +62.00 | +4.4% | ₩1,400.00 | ₩1,465.00 | ₩1,376.00 | 52,570 | |
| ₩1,400.00 | -49.00 | -3.4% | ₩1,449.00 | ₩1,450.00 | ₩1,391.00 | 20,506 | |
| ₩1,449.00 | +24.00 | +1.7% | ₩1,425.00 | ₩1,453.00 | ₩1,380.00 | 21,316 | |
| ₩1,425.00 | -4.00 | -0.3% | ₩1,494.00 | ₩1,494.00 | ₩1,387.00 | 18,592 | |
| ₩1,429.00 | +6.00 | +0.4% | ₩1,401.00 | ₩1,449.00 | ₩1,317.00 | 51,292 | |
| ₩1,423.00 | -12.00 | -0.8% | ₩1,435.00 | ₩1,435.00 | ₩1,369.00 | 15,245 | |
| ₩1,435.00 | -8.00 | -0.6% | ₩1,441.00 | ₩1,441.00 | ₩1,381.00 | 35,025 | |
| ₩1,443.00 | +24.00 | +1.7% | ₩1,430.00 | ₩1,449.00 | ₩1,300.00 | 82,633 | |
| ₩1,419.00 | +38.00 | +2.8% | ₩1,392.00 | ₩1,450.00 | ₩1,363.00 | 89,159 | |
| ₩1,381.00 | +154.00 | +12.6% | ₩1,227.00 | ₩1,450.00 | ₩1,227.00 | 546,541 | |
| ₩1,227.00 | +4.00 | +0.3% | ₩1,223.00 | ₩1,259.00 | ₩1,100.00 | 173,703 | |
| ₩1,223.00 | +227.00 | +22.8% | ₩1,125.00 | ₩1,293.00 | ₩1,003.00 | 849,473 |
- Ticker
- KRX:236810
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- KRX
- Currency
- KRW
NBT, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
Log in to ask 6ix AI your own questions about NBT, Inc.